VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-05-13 3:15:12 PM | Chg. +0.380 | Volume | Bid3:18:46 PM | Ask3:18:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.980EUR | +1.38% | 31,044 Turnover: 865,002.290 |
27.900Bid Size: 2,868 | 27.900Ask Size: 2,868 | 22.33 bill.EUR | 3.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:15:12 PM | 27.980 | 0 |
| 2024-05-13 | 3:05:04 PM | 27.930 | 0 |
| 2024-05-13 | 3:00:15 PM | 27.820 | 0 |
| 2024-05-13 | 2:55:34 PM | 27.780 | 0 |
| 2024-05-13 | 2:50:04 PM | 27.790 | 0 |
| 2024-05-13 | 2:45:08 PM | 27.810 | 0 |
| 2024-05-13 | 2:35:09 PM | 27.790 | 0 |
| 2024-05-13 | 2:30:12 PM | 27.760 | 0 |
| 2024-05-13 | 2:20:04 PM | 27.760 | 0 |
| 2024-05-13 | 2:15:08 PM | 27.760 | 0 |
| 2024-05-13 | 2:10:36 PM | 27.790 | 0 |
| 2024-05-13 | 2:05:07 PM | 27.800 | 0 |
| 2024-05-13 | 2:00:13 PM | 27.800 | 0 |
All quotes in EUR
