| gettex | 46.670 | +1.57% | - | -2.73% | +38.24% | +35.67% | -45.45% | |
| Quotrix | 46.5200 | +1.42% | - | -4.44% | +37.47% | +35.43% | -45.44% | |
| Lang & Schwarz | 46.380 | +1.40% | - | -3.29% | +37.95% | +35.77% | -45.84% | |
| TradeGate | 46.360 | +1.47% | - | -3.58% | +36.67% | +35.60% | -45.89% | |
| Nasdaq Other OTC | 50.5350 | - | - | -3.10% | +60.17% | +26.02% | -48.95% | |
| Euronext Milan (TAH) | 46.780 | - | - | - | - | - | - | |
| Euronext Milan | 46.780 | +2.41% | - | -2.38% | - | - | - | |
| Turquoise | 46.72 | +2.32% | - | -3.93% | +38.55% | +36.89% | -45.47% | |
| Cboe Europe DXE | 46.71 | +2.32% | - | -3.93% | +38.44% | +36.86% | -45.47% | |
| Vienna Global Market | 46.64 | +2.30% | - | -4.27% | +38.07% | +36.37% | -45.56% | |
| Xetra | 46.570 | +2.13% | - | -4.59% | +37.82% | +35.93% | -45.58% | |
| Stuttgart | 46.390 | +1.40% | - | -3.49% | +37.86% | +35.64% | -45.83% | |
| London International | 46.37 | +0.64% | - | -5.27% | +37.88% | +34.87% | -45.26% | |
| Düsseldorf | 46.350 | +1.85% | - | -3.94% | +37.95% | +34.86% | -45.71% | |
| München | 45.940 | 0.00% | - | -4.59% | +38.17% | +33.74% | -45.19% | |
| Hamburg | 45.690 | -0.09% | - | -6.62% | +35.74% | +33.01% | -45.70% | |
| Hannover | 45.690 | -0.31% | - | -4.01% | +36.92% | +32.86% | -45.41% | |
| Berlin | 45.650 | -0.26% | - | -4.60% | +36.43% | +33.01% | -45.54% | |
| Frankfurt | 45.6200 | -0.22% | - | -6.17% | +35.61% | +33.43% | -46.30% | |
| Cboe Europe BXE | 44.60 | - | - | -4.50% | +41.05% | +29.50% | -47.94% | |
| Cboe Europe CXE | 44.51 | - | - | -4.69% | +36.41% | +29.09% | -46.59% | |