KION GROUP AG/ DE000KGX8881 /
| 2024-06-04 5:15:05 PM | Chg. -0.140 | Volume | Bid5:24:20 PM | Ask5:24:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.640EUR | -0.33% | 441 Turnover: 18,647.600 |
42.670Bid Size: 400 | 42.670Ask Size: 585 | 5.62 bill.EUR | 1.63% | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:05 PM | 42.640 | 0 |
| 2024-06-04 | 5:00:03 PM | 42.720 | 0 |
| 2024-06-04 | 4:45:05 PM | 42.790 | 0 |
| 2024-06-04 | 4:30:04 PM | 42.870 | 0 |
| 2024-06-04 | 4:15:04 PM | 42.910 | 0 |
| 2024-06-04 | 4:00:07 PM | 42.790 | 0 |
| 2024-06-04 | 3:45:01 PM | 42.640 | 0 |
| 2024-06-04 | 3:30:07 PM | 42.640 | 0 |
| 2024-06-04 | 3:15:07 PM | 42.590 | 0 |
| 2024-06-04 | 3:00:02 PM | 42.550 | 0 |
| 2024-06-04 | 2:45:04 PM | 42.530 | 0 |
| 2024-06-04 | 2:30:06 PM | 42.320 | 0 |
| 2024-06-04 | 2:29:36 PM | 42.310 | 113 |
All quotes in EUR
