| TradeGate | 7.2311:42 AM | 7.277.34 | -0.11-1.50% | 7.251,000 | 7.261,000 | 7.327.20 | 17,845129,227.95 | |
| Quotrix | 7.31007:57 AM | 7.31007.3150 | -0.0050-0.07% | 7.24501,200 | 7.25501,200 | 7.31007.3100 | -- | |
| Lang & Schwarz | 7.25011:44 AM | 7.2407.245 | +0.005+0.07% | 7.250- | 7.260- | 7.3307.180 | -- | |
| gettex | 7.25511:43 AM | 7.2707.270 | -0.015-0.21% | 7.2452,067 | 7.2702,067 | 7.3107.200 | 3,42424,863.715 | |
| Xetra | 7.26511:25 AM | 7.2607.300 | -0.035-0.48% | 7.2651,084 | 7.2752 | 7.3357.190 | 103,175748,546.990 | |
| Vienna Global Market | 7.309:05 AM | 7.307.34 | -0.05-0.61% | 7.202,400 | 7.341,140 | 7.307.30 | 0- | |
| Turquoise | 7.2911:17 AM | 7.337.35 | -0.07-0.88% | -- | -- | 7.337.21 | 2,00914,554.80 | |
| Stuttgart | 7.27011:30 AM | 7.2657.255 | +0.015+0.21% | 7.270700 | 7.270700 | 7.2907.195 | 1,40010,171 | |
| Nasdaq Other OTC | 8.39002024-04-17 | 8.39006.7900 | -- | -- | -- | 8.39008.3900 | 100839 | |
| München | 7.3608:01 AM | 7.3607.400 | -0.040-0.54% | 7.2652,000 | 7.2952,000 | 7.3607.360 | 00.000 | |
| London International | 7.28511:29 AM | 7.2487.398 | -0.113-1.52% | 7.2003,000 | 7.3853,000 | 7.3707.220 | 1,2429,055.560 | |
| Hannover | 7.2258:16 AM | 7.2257.265 | -0.040-0.55% | 7.2651,084 | 7.275207 | 7.2257.225 | 00.000 | |
| Hamburg | 7.2258:16 AM | 7.2257.265 | -0.040-0.55% | 7.2651,084 | 7.275207 | 7.2257.225 | 00.000 | |
| Frankfurt | 7.23009:52 AM | 7.26507.3450 | -0.1150-1.57% | 7.26501,200 | 7.27501,200 | 7.26507.2250 | 1,2008,676 | |
| Euronext Milan (TAH) | 6.8702024-05-06 | 6.8706.426 | +0.444+6.91% | -- | -- | 6.8706.870 | 16.870 | |
| Euronext Milan | 7.3552024-05-22 | 7.2507.470 | -- | 7.2451,381 | 7.305801 | 7.2857.245 | 1,87713,632.280 | |
| Euronext - Brüssel | 6.3602023-09-27 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| Düsseldorf | 7.3259:10 AM | 7.2657.330 | -0.005-0.07% | 7.2651,380 | 7.2901,380 | 7.3257.265 | 00.000 | |
| Cboe Europe DXE | 7.2711:25 AM | 7.337.36 | -0.09-1.22% | 7.27300 | 7.28104 | 7.377.19 | 29,38699,973.70 | |
| Cboe Europe CXE | 7.672024-05-15 | 7.686.53 | -- | -- | -- | 7.687.67 | 3,09123,716.70 | |
| Cboe Europe BXE | 7.272024-05-15 | 7.377.12 | -- | -- | -- | 7.677.27 | 7,89159,501.60 | |
| Bulgaria | 5.652024-02-13 | 5.655.69 | -0.04-0.70% | 7.261,000 | 7.281,000 | 5.655.65 | 00.00 | |
| Berlin | 7.2608:01 AM | 7.2607.385 | -0.125-1.69% | 7.2652,000 | 7.2952,000 | 7.2607.260 | 00.000 | |