PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-04-26 9:38:15 AM | Chg. -0.060 | Volume | Bid7:30:03 PM | Ask7:30:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.570EUR | -0.79% | 2,000 Turnover: 15,140 |
7.315Bid Size: 1,000 | 7.400Ask Size: 1,000 | 1.71 bill.EUR | 0.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:38:15 AM | 7.570 | 2,000 |
| 2024-04-26 | 8:02:05 AM | 7.470 | 0 |
| 2024-04-25 | 8:01:19 AM | 7.630 | 0 |
| 2024-04-24 | 2:26:46 PM | 7.570 | 150 |
| 2024-04-24 | 8:50:32 AM | 7.415 | 500 |
| 2024-04-24 | 8:00:19 AM | 7.420 | 0 |
| 2024-04-23 | 8:00:17 AM | 7.375 | 0 |
| 2024-04-22 | 8:00:14 AM | 7.275 | 0 |
All quotes in EUR
