| TradeGate | 7.2711:20 AM | 7.277.34 | -0.07-0.89% | 7.271,000 | 7.291,000 | 7.327.20 | 16,625120,363.45 | |
| gettex | 7.27511:14 AM | 7.2707.270 | +0.005+0.07% | 7.2752,057 | 7.3102,057 | 7.3107.200 | 3,12022,644.655 | |
| Xetra | 7.28011:00 AM | 7.2607.300 | -0.020-0.27% | 7.280174 | 7.2952,000 | 7.3357.190 | 92,271669,116.820 | |
| Cboe Europe DXE | 7.2910:58 AM | 7.337.36 | -0.07-0.99% | 7.2825 | 7.30195 | 7.377.19 | 27,51091,129.76 | |
| Cboe Europe BXE | 7.272024-05-15 | 7.377.12 | -- | -- | -- | 7.677.27 | 7,89159,501.60 | |
| Cboe Europe CXE | 7.672024-05-15 | 7.686.53 | -- | -- | -- | 7.687.67 | 3,09123,716.70 | |
| Turquoise | 7.2810:56 AM | 7.337.35 | -0.07-0.95% | -- | -- | 7.337.21 | 1,97514,307.11 | |
| Euronext Milan | 7.3552024-05-22 | 7.2507.470 | -- | 7.2503,809 | 7.3152,996 | 7.2857.245 | 1,87713,632.280 | |
| Stuttgart | 7.28511:00 AM | 7.2657.255 | +0.030+0.41% | 7.285700 | 7.285700 | 7.2907.195 | 1,40010,171 | |
| London International | 7.29010:58 AM | 7.2487.398 | -0.108-1.45% | 7.2003,000 | 7.3853,000 | 7.3707.220 | 1,2078,800.420 | |
| Frankfurt | 7.23009:52 AM | 7.26507.3450 | -0.1150-1.57% | 7.28001,200 | 7.29501,200 | 7.26507.2250 | 1,2008,676 | |
| Euronext - Brüssel | 6.3602023-09-27 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| Nasdaq Other OTC | 8.39002024-04-17 | 8.39006.7900 | -- | -- | -- | 8.39008.3900 | 100839 | |
| Euronext Milan (TAH) | 6.8702024-05-06 | 6.8706.426 | +0.444+6.91% | -- | -- | 6.8706.870 | 16.870 | |
| Düsseldorf | 7.3259:10 AM | 7.2657.330 | -0.005-0.07% | 7.2701,380 | 7.2951,380 | 7.3257.265 | 00.000 | |
| Bulgaria | 5.652024-02-13 | 5.655.69 | -0.04-0.70% | 7.281,000 | 7.291,000 | 5.655.65 | 00.00 | |
| Berlin | 7.2608:01 AM | 7.2607.385 | -0.125-1.69% | 7.2702,000 | 7.2952,000 | 7.2607.260 | 00.000 | |
| Hamburg | 7.2258:16 AM | 7.2257.265 | -0.040-0.55% | 7.280174 | 7.2952,000 | 7.2257.225 | 00.000 | |
| München | 7.3608:01 AM | 7.3607.400 | -0.040-0.54% | 7.2702,000 | 7.2952,000 | 7.3607.360 | 00.000 | |
| Hannover | 7.2258:16 AM | 7.2257.265 | -0.040-0.55% | 7.280174 | 7.2952,000 | 7.2257.225 | 00.000 | |
| Lang & Schwarz | 7.27511:20 AM | 7.2407.245 | +0.030+0.41% | 7.275- | 7.295- | 7.3307.180 | -- | |
| Quotrix | 7.31007:57 AM | 7.31007.3150 | -0.0050-0.07% | 7.27001,200 | 7.29001,200 | 7.31007.3100 | -- | |
| Vienna Global Market | 7.309:05 AM | 7.307.34 | -0.05-0.61% | 7.221,140 | 7.362,546 | 7.307.30 | 0- | |