| gettex | 2.25002024-05-24 | 2.15502.1600 | +0.0900+4.17% | 2.25501,311 | 2.32001,311 | 2.33502.1000 | 50,608113,485.9700 | |
| Lang & Schwarz | 2.2607:03 PM | 2.2552.255 | +0.005+0.22% | 2.260- | 2.325- | 2.2602.255 | -- | |
| Quotrix | 2.27502024-05-24 | 2.13502.1550 | +0.1200+5.57% | 2.25501,560 | 2.32001,560 | 2.27502.1000 | 1,9394,219.4450 | |
| TradeGate | 2.272024-05-24 | 2.172.16 | +0.11+5.10% | 2.266,400 | 2.323,000 | 2.322.07 | 203,796455,017.25 | |
| Berlin | 2.2752024-05-24 | 2.1302.125 | +0.150+7.06% | -- | -- | 2.2952.105 | 00.000 | |
| Cboe Europe BXE | 4.212023-09-21 | 4.304.05 | -- | -- | -- | 4.304.21 | 4,05817,374.85 | |
| Cboe Europe BXE | 1.402024-02-13 | 1.491.50 | -- | -- | -- | 1.491.40 | 1,7912,641.61 | |
| Cboe Europe CXE | 1.952024-01-25 | 1.953.35 | -- | -- | -- | 1.951.95 | 7,80715,228.76 | |
| Cboe Europe CXE | 4.532023-08-10 | 4.535.29 | -- | -- | -- | 4.534.53 | 4992,257.98 | |
| Cboe Europe DXE | 2.292024-05-24 | 2.122.13 | +0.15+7.15% | -- | -- | 2.312.06 | 20,05425,404.46 | |
| Cboe Europe DXE | 3.812023-10-03 | 3.843.92 | -- | -- | -- | 3.943.78 | 4,16914,335.37 | |
| Düsseldorf | 2.2652024-05-24 | 2.0952.115 | +0.150+7.09% | -- | -- | 2.2652.095 | 00.000 | |
| Frankfurt | 2.28502024-05-24 | 2.10502.1100 | +0.1750+8.29% | -- | -- | 2.28502.1050 | 7,32216,424.2800 | |
| Hamburg | 2.2952024-05-24 | 2.1052.045 | +0.250+12.22% | -- | -- | 2.2952.105 | 6001,377 | |
| Hannover | 2.1052024-05-24 | 2.1052.050 | +0.055+2.68% | -- | -- | 2.1052.105 | 00.000 | |
| London International | 2.2852024-05-24 | 2.1082.123 | +0.163+7.66% | -- | -- | 2.2852.100 | 3,6897,933.880 | |
| München | 2.2452024-05-24 | 2.1052.065 | +0.180+8.72% | -- | -- | 2.2452.105 | 5,00011,225 | |
| Nasdaq Other OTC | 2.33002024-05-24 | 2.33002.1000 | +0.2300+10.95% | -- | -- | 2.33002.3300 | 8001,864 | |
| Stuttgart | 2.2602024-05-24 | 2.1052.100 | +0.160+7.62% | -- | -- | 2.3202.090 | 6,60014,994.250 | |
| Turquoise | 3.792023-10-03 | 4.043.92 | -0.13-3.32% | -- | -- | 4.043.79 | 7913,116.53 | |
| Turquoise | 2.102024-05-23 | 2.091.95 | +0.15+7.79% | -- | -- | 2.112.09 | 3,7157,798.13 | |
| Vienna Global Market | 2.302024-05-24 | 2.122.14 | +0.16+7.24% | -- | -- | 2.302.12 | 0- | |
| Xetra | 2.3002024-05-24 | 2.1052.150 | +0.150+6.98% | -- | -- | 2.3102.005 | 327,050719,321.335 | |