BRANICKS GROUP AG/ DE000A1X3XX4 /
| 2024-05-31 5:12:49 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.48EUR | +8.30% | 219 Turnover: 539.89 |
-Bid Size: - | -Ask Size: - | 202.61 mill.EUR | 30.30% | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:12:49 PM | 2.48 | 69 |
| 2024-05-31 | 5:12:49 PM | 2.48 | 19 |
| 2024-05-31 | 4:10:53 PM | 2.48 | 25 |
| 2024-05-31 | 4:08:33 PM | 2.48 | 40 |
| 2024-05-31 | 2:26:53 PM | 2.46 | 18 |
| 2024-05-31 | 12:45:19 PM | 2.44 | 22 |
| 2024-05-31 | 12:15:00 PM | 2.42 | 26 |
| 2024-05-29 | 5:26:55 PM | 2.29 | 24 |
| 2024-05-29 | 5:26:55 PM | 2.29 | 8 |
| 2024-05-29 | 4:54:02 PM | 2.26 | 23 |
| 2024-05-29 | 4:01:32 PM | 2.32 | 558 |
| 2024-05-29 | 4:00:14 PM | 2.30 | 1,036 |
| 2024-05-29 | 2:12:49 PM | 2.39 | 29 |
All quotes in EUR
