| gettex | 156.3002024-05-31 | 158.900157.860 | -1.560-0.99% | 156.060144 | 156.560144 | 159.680154.620 | 4,814751,735.100 | |
| Lang & Schwarz | 156.1402024-05-31 | 158.040158.040 | -1.900-1.20% | 156.140- | 156.760- | 159.760154.440 | -- | |
| Quotrix | 155.78002024-05-31 | 158.5200159.0000 | -3.2200-2.03% | 156.0600100 | 156.6600100 | 159.2400155.0000 | 45971,813.3400 | |
| TradeGate | 156.7002024-05-31 | 158.800158.560 | -1.860-1.17% | 156.000100 | 156.700100 | 159.580154.560 | 16,1102.52 mill. | |
| Berlin | 156.722024-05-31 | 158.82158.92 | -2.20-1.38% | -- | -- | 158.82156.72 | 132,037.36 | |
| Bulgaria | 156.942024-05-31 | 156.94159.80 | -2.86-1.79% | -- | -- | 156.94156.94 | 00.00 | |
| Cboe Europe BXE | 157.562024-05-31 | 158.54159.72 | -2.16-1.35% | -- | -- | 158.54157.50 | 22836,014.12 | |
| Cboe Europe BXE | 155.422024-05-31 | 158.56159.09 | -3.67-2.31% | -- | -- | 158.56155.42 | 2,119331,152.23 | |
| Cboe Europe BXE | 155.582024-05-31 | 157.68161.22 | -5.64-3.50% | -- | -- | 158.06155.44 | 753117,815.50 | |
| Cboe Europe CXE | 157.502024-05-31 | 157.68156.86 | +0.64+0.41% | -- | -- | 157.68157.50 | 9014,175.90 | |
| Cboe Europe CXE | 155.722024-05-31 | 157.68161.22 | -5.50-3.41% | -- | -- | 157.68155.72 | 19129,981.88 | |
| Cboe Europe CXE | 155.422024-05-31 | 159.20159.08 | -3.66-2.30% | -- | -- | 159.20155.42 | 1,279200,387.93 | |
| Cboe Europe DXE | 155.422024-05-31 | 159.36159.19 | -3.77-2.37% | -- | -- | 159.76154.40 | 549,72134.89 mill. | |
| Cboe Europe DXE | 155.482024-05-31 | 159.38159.20 | -3.72-2.34% | -- | -- | 159.72154.48 | 57,3435.3 mill. | |
| Cboe Europe DXE | 155.382024-05-31 | 159.10159.76 | -4.38-2.74% | -- | -- | 159.10154.84 | 1,630190,999.43 | |
| Düsseldorf | 155.042024-05-31 | 158.84158.80 | -3.76-2.37% | -- | -- | 159.10155.04 | 203,146 | |
| Euronext - Paris | 155.902024-05-31 | 159.34159.10 | -3.20-2.01% | 155.5651 | 156.2020 | 159.74154.42 | 1.98 mill.309.32 mill. | |
| Euronext Milan | 155.482024-05-31 | 159.20159.16 | -3.68-2.31% | -- | -- | 159.38155.66 | 742116,564.58 | |
| Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
| Frankfurt | 155.96002024-05-31 | 158.8200159.2200 | -3.2600-2.05% | -- | -- | 159.2400154.5000 | 55285,793.6400 | |
| Hamburg | 155.622024-05-31 | 158.82158.82 | -3.20-2.01% | -- | -- | 158.82155.20 | 609,333 | |
| Hannover | 158.822024-05-31 | 158.82155.58 | +3.24+2.08% | -- | -- | 158.82158.82 | 00.00 | |
| London International | 158.772024-05-24 | 160.30160.35 | -- | -- | -- | 162.26158.42 | 73,7335.27 mill. | |
| LSE International Off-book | 155.762024-05-31 | 159.09159.68 | -3.92-2.46% | -- | -- | 160.14154.42 | 434,96568.76 mill. | |
| Madrid | 156.042024-05-31 | 159.44159.38 | -3.34-2.10% | 154.5022 | 157.0230 | 159.44154.80 | 8,2281.28 mill. | |
| München | 154.462024-05-31 | 158.16156.34 | -1.88-1.20% | -- | -- | 158.16154.46 | 7110,966.76 | |
| Nasdaq Other OTC | 169.00002024-05-31 | 169.0000176.1800 | -7.1800-4.08% | -- | -- | 169.0000169.0000 | 37616,900 | |
| Stuttgart | 156.0602024-05-31 | 158.580158.060 | -2.000-1.27% | -- | -- | 159.720154.880 | 762119,540.360 | |
| Turquoise | 155.862024-05-31 | 159.62159.52 | -3.66-2.29% | -- | -- | 159.62154.64 | 28143,958.50 | |
| Turquoise | 155.422024-05-31 | 159.30159.16 | -3.74-2.35% | -- | -- | 159.74154.46 | 67,71010.61 mill. | |
| Turquoise | 155.502024-05-31 | 158.52159.32 | -3.82-2.40% | -- | -- | 158.52154.54 | 2,317363,362.74 | |
| Vienna Global Market | 155.262024-05-31 | 159.10159.36 | -4.10-2.57% | -- | -- | 159.10155.00 | 22134,598.02 | |
| Xetra | 155.902024-05-31 | 159.42159.10 | -3.20-2.01% | -- | -- | 159.70154.44 | 569,76689.02 mill. | |