AIRBUS/ NL0000235190 /
| 2024-04-26 5:35:26 PM | Chg. -1.34 | Volume | Bid5:35:26 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.08EUR | -0.85% | 573,440 Turnover: 89.36 mill. |
-Bid Size: - | -Ask Size: - | 123.67 bill.EUR | 1.78% | 32.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:26 PM | 157.08 | 7 |
| 2024-04-26 | 5:35:26 PM | 157.08 | 6 |
| 2024-04-26 | 5:35:26 PM | 157.08 | 4 |
| 2024-04-26 | 5:35:05 PM | 157.08 | 111,128 |
| 2024-04-26 | 5:29:54 PM | 157.26 | 22 |
| 2024-04-26 | 5:29:54 PM | 157.26 | 46 |
| 2024-04-26 | 5:29:47 PM | 157.26 | 52 |
| 2024-04-26 | 5:29:47 PM | 157.26 | 94 |
| 2024-04-26 | 5:29:26 PM | 157.26 | 73 |
| 2024-04-26 | 5:29:26 PM | 157.26 | 44 |
| 2024-04-26 | 5:29:17 PM | 157.26 | 66 |
| 2024-04-26 | 5:29:17 PM | 157.26 | 104 |
| 2024-04-26 | 5:29:06 PM | 157.28 | 10 |
All quotes in EUR
