gettex16.9102024-05-2716.90016.970-0.060-0.35%16.91044117.07044117.07016.90012,295208,929.950
Lang & Schwarz16.9802024-05-2716.96016.970+0.010+0.06%16.980-17.000-17.01016.910--
Quotrix16.99002024-05-2716.980017.0100-0.0200-0.12%16.980036017.000036016.990016.97002394,058.5200
TradeGate16.982024-05-2716.9616.97+0.01+0.06%16.983,68517.005,05817.0116.9693,3241.59 mill.
Berlin16.9802024-05-2716.96016.970+0.010+0.06%----17.01016.96000.000
Bulgaria11.572024-03-0611.5711.33+0.24+2.12%----11.5711.5700.00
Cboe Europe BXE16.962024-05-1716.9616.95------16.9616.96233.92
Cboe Europe CXE16.852024-04-0816.8516.89------16.8516.85631,061.55
Cboe Europe DXE16.992024-05-2716.9816.990.000.00%----17.0216.97135,231852,514.55
Düsseldorf16.9602024-05-2716.98016.950+0.010+0.06%----17.00016.9602063,497.880
Frankfurt16.98002024-05-2716.960016.98000.00000.00%----17.010016.96001,13919,337.5100
Hamburg16.9602024-05-2716.96016.970-0.010-0.06%----16.96016.96000.000
Hannover16.9602024-05-2716.96016.980-0.020-0.12%----16.96016.96000.000
London International16.912024-05-2417.0116.910.000.00%----17.0116.974,56362,762.14
LSE International Off-book--------------
München16.9902024-05-2716.99016.9900.0000.00%----16.99016.99000.000
Nasdaq Other OTC13.21002022-070.0039-------13.210013.210032-
Stuttgart16.9802024-05-2716.96016.970+0.010+0.06%----17.02016.9601,93132,841.780
Turquoise16.992024-05-2716.9916.990.000.00%----17.0116.9914,223241,794.72
Turquoise--------------
Vienna Global Market16.902024-05-2716.7916.92-0.02-0.12%----16.9016.790-
Xetra17.0002024-05-2716.97016.980+0.020+0.12%----17.02016.970551,2919.37 mill.