gettex | 16.9102024-05-27 | 16.90016.970 | -0.060-0.35% | 16.910441 | 17.070441 | 17.07016.900 | 12,295208,929.950 | |
Lang & Schwarz | 16.9802024-05-27 | 16.96016.970 | +0.010+0.06% | 16.980- | 17.000- | 17.01016.910 | -- | |
Quotrix | 16.99002024-05-27 | 16.980017.0100 | -0.0200-0.12% | 16.9800360 | 17.0000360 | 16.990016.9700 | 2394,058.5200 | |
TradeGate | 16.982024-05-27 | 16.9616.97 | +0.01+0.06% | 16.983,685 | 17.005,058 | 17.0116.96 | 93,3241.59 mill. | |
Berlin | 16.9802024-05-27 | 16.96016.970 | +0.010+0.06% | -- | -- | 17.01016.960 | 00.000 | |
Bulgaria | 11.572024-03-06 | 11.5711.33 | +0.24+2.12% | -- | -- | 11.5711.57 | 00.00 | |
Cboe Europe BXE | 16.962024-05-17 | 16.9616.95 | -- | -- | -- | 16.9616.96 | 233.92 | |
Cboe Europe CXE | 16.852024-04-08 | 16.8516.89 | -- | -- | -- | 16.8516.85 | 631,061.55 | |
Cboe Europe DXE | 16.992024-05-27 | 16.9816.99 | 0.000.00% | -- | -- | 17.0216.97 | 135,231852,514.55 | |
Düsseldorf | 16.9602024-05-27 | 16.98016.950 | +0.010+0.06% | -- | -- | 17.00016.960 | 2063,497.880 | |
Frankfurt | 16.98002024-05-27 | 16.960016.9800 | 0.00000.00% | -- | -- | 17.010016.9600 | 1,13919,337.5100 | |
Hamburg | 16.9602024-05-27 | 16.96016.970 | -0.010-0.06% | -- | -- | 16.96016.960 | 00.000 | |
Hannover | 16.9602024-05-27 | 16.96016.980 | -0.020-0.12% | -- | -- | 16.96016.960 | 00.000 | |
London International | 16.912024-05-24 | 17.0116.91 | 0.000.00% | -- | -- | 17.0116.97 | 4,56362,762.14 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 16.9902024-05-27 | 16.99016.990 | 0.0000.00% | -- | -- | 16.99016.990 | 00.000 | |
Nasdaq Other OTC | 13.21002022-07 | 0.0039- | -- | -- | -- | 13.210013.2100 | 32- | |
Stuttgart | 16.9802024-05-27 | 16.96016.970 | +0.010+0.06% | -- | -- | 17.02016.960 | 1,93132,841.780 | |
Turquoise | 16.992024-05-27 | 16.9916.99 | 0.000.00% | -- | -- | 17.0116.99 | 14,223241,794.72 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 16.902024-05-27 | 16.7916.92 | -0.02-0.12% | -- | -- | 16.9016.79 | 0- | |
Xetra | 17.0002024-05-27 | 16.97016.980 | +0.020+0.12% | -- | -- | 17.02016.970 | 551,2919.37 mill. | |