ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-05-27 12:31:30 PM | Chg. +0.040 | Volume | Bid3:10:02 PM | Ask3:10:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.990EUR | +0.24% | 206 Turnover: 3,497.880 |
17.010Bid Size: 590 | 17.020Ask Size: 590 | 2.74 bill.EUR | - | 51.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:31:30 PM | 16.990 | 0 |
| 2024-05-27 | 9:31:31 AM | 16.970 | 0 |
| 2024-05-27 | 8:01:07 AM | 16.980 | 206 |
| 2024-05-24 | 7:31:45 PM | 16.950 | 0 |
| 2024-05-24 | 4:31:31 PM | 16.980 | 0 |
| 2024-05-24 | 2:37:48 PM | 16.980 | 60 |
| 2024-05-24 | 12:31:31 PM | 16.980 | 0 |
| 2024-05-24 | 9:31:30 AM | 16.980 | 0 |
| 2024-05-24 | 8:10:38 AM | 16.980 | 0 |
| 2024-05-23 | 7:31:44 PM | 16.950 | 0 |
| 2024-05-23 | 4:31:31 PM | 16.980 | 0 |
| 2024-05-23 | 3:28:07 PM | 16.990 | 200 |
| 2024-05-23 | 12:31:31 PM | 16.980 | 0 |
All quotes in EUR
