gettex | 3.49003:13 PM | 3.50003.5000 | -0.0100-0.29% | 3.4300150 | 3.4900150 | 3.57003.4900 | 40140.4000 | |
Lang & Schwarz | 3.4303:35 PM | 3.4403.430 | 0.0000.00% | 3.430- | 3.490- | 3.4703.420 | -- | |
Quotrix | 3.58009:12 AM | 3.50003.4700 | +0.1100+3.17% | 3.46001,220 | 3.49001,220 | 3.58003.5000 | 50179 | |
TradeGate | 3.4903:18 PM | 3.5903.450 | +0.040+1.16% | 3.4601,200 | 3.4901,150 | 3.5903.450 | 1,1584,016.190 | |
Berlin | 3.4508:04 AM | 3.4503.440 | +0.010+0.29% | 3.420500 | 3.490500 | 3.4503.450 | 00.000 | |
Cboe Europe BXE | 3.502023-12-07 | 3.503.44 | -- | -- | -- | 3.503.50 | 2277 | |
Cboe Europe CXE | 7.342022-12 | 7.497.77 | -- | -- | -- | 7.497.34 | 1571,161.95 | |
Cboe Europe DXE | 3.472024-05-23 | 3.473.49 | -- | 3.40300 | 3.51450 | 3.473.47 | 114235.96 | |
Düsseldorf | 3.45012:31 PM | 3.4303.420 | +0.030+0.88% | 3.4401,220 | 3.5101,220 | 3.4503.430 | 00.000 | |
Frankfurt | 3.470011:23 AM | 3.45003.4400 | +0.0300+0.87% | 3.4200590 | 3.4900580 | 3.47003.4300 | 00.0000 | |
Hamburg | 3.4508:16 AM | 3.4503.420 | +0.030+0.88% | 3.4201,649 | 3.4902,126 | 3.4503.450 | 00.000 | |
Hannover | 3.4508:16 AM | 3.4503.440 | +0.010+0.29% | 3.4201,649 | 3.4902,126 | 3.4503.450 | 00.000 | |
London International | 3.4552024-05-24 | 3.4853.455 | -- | 3.3705,000 | 3.5405,000 | 3.6103.450 | 12,203194.510 | |
LSE International Off-book | 3.401:32 PM | 3.513.39 | +0.01+0.29% | 3.375,000 | 3.545,000 | 3.593.40 | 164563.74 | |
München | 3.4508:00 AM | 3.4503.440 | +0.010+0.29% | 3.4201,649 | 3.4902,126 | 3.4503.450 | 00.000 | |
Nasdaq Other OTC | 3.80002024-02-06 | 3.80007.7500 | -- | -- | -- | 3.80003.8000 | 1,1844,499.2000 | |
Stuttgart | 3.4603:15 PM | 3.4503.450 | +0.010+0.29% | 3.4601,734 | 3.4904,539 | 3.4703.450 | -- | |
Turquoise | 3.482024-05-22 | 3.483.49 | -0.01-0.29% | -- | -- | 3.483.48 | 272946.56 | |
Vienna Global Market | 3.519:05 AM | 3.513.45 | +0.06+1.74% | 3.405,513 | 3.512,841 | 3.513.51 | 0- | |
Xetra | 3.4301:31 PM | 3.6003.470 | -0.040-1.15% | 3.4201,649 | 3.4902,126 | 3.6003.420 | 1,6855,873.450 | |