ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 2024-05-10 7:31:27 PM | Chg. +0.040 | Volume | Bid7:31:32 PM | Ask7:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.480EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 640.92 mill.EUR | 1.11% | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:27 PM | 3.480 | 0 |
| 2024-05-10 | 4:31:07 PM | 3.490 | 0 |
| 2024-05-10 | 12:31:05 PM | 3.490 | 0 |
| 2024-05-10 | 9:31:14 AM | 3.490 | 0 |
| 2024-05-10 | 8:10:03 AM | 3.440 | 0 |
| 2024-05-09 | 7:57:48 PM | 3.440 | 0 |
| 2024-05-09 | 7:31:24 PM | 3.440 | 0 |
| 2024-05-09 | 4:31:05 PM | 3.490 | 0 |
| 2024-05-09 | 12:31:20 PM | 3.460 | 0 |
| 2024-05-09 | 9:31:15 AM | 3.450 | 0 |
| 2024-05-09 | 8:10:03 AM | 3.510 | 0 |
| 2024-05-08 | 7:31:34 PM | 3.510 | 0 |
| 2024-05-08 | 4:31:14 PM | 3.450 | 0 |
All quotes in EUR
