IEX | 37,5631.05.2024 | 36,8036,73 | +0,83+2,26% | -- | -- | 37,5836,80 | 178.8756,65 Mio. | |
TradeGate | 33,83530.05.2024 | 34,14033,500 | -- | 34,450290 | 34,740287 | 34,54533,645 | 1073.607,715 | |
gettex | 34,26531.05.2024 | 34,20033,835 | +0,430+1,27% | 34,570289 | 34,670289 | 34,26534,025 | 381.298,200 | |
NASDAQ | 37,550031.05.2024 | 36,850036,7300 | +0,8200+2,23% | 37,4900300 | 37,6000700 | 37,600036,7700 | 12,03 Mio.332,36 Mio. | |
Cboe US | 37,5431.05.2024 | 36,8436,73 | +0,81+2,21% | 31,022 | 39,1010 | 37,5936,81 | 282.9558,72 Mio. | |
London Domestic | 41,000014.12.2023 | 41,000040,5600 | -- | -- | -- | 41,304337,4900 | 198.3548,03 Mio. | |
LSE International Off-book | 37,1731.05.2024 | 36,8136,71 | +0,46+1,25% | -- | -- | 37,1936,81 | 2.14379.427,75 | |
Euronext Milan | 33,50029.05.2024 | 35,41535,485 | -- | -- | -- | 35,42035,415 | 2147.579,435 | |
Stuttgart | 34,23531.05.2024 | 33,25533,700 | +0,535+1,59% | -- | -- | 34,23533,245 | 401.369,400 | |
Berlin | 33,24531.05.2024 | 33,24533,050 | +0,195+0,59% | 34,180880 | 34,280880 | 33,24533,245 | 00.000 | |
München | 33,93031.05.2024 | 33,93033,930 | 0,0000,00% | -- | -- | 33,93033,930 | 00.000 | |
Düsseldorf | 33,22531.05.2024 | 33,22533,045 | +0,180+0,54% | -- | -- | 33,22533,225 | 00.000 | |
Bulgaria | 34,2331.05.2024 | 34,2333,49 | +0,73+2,18% | -- | -- | 34,2334,23 | 00.00 | |
Frankfurt | 33,275031.05.2024 | 33,275033,0900 | +0,1850+0,56% | -- | -- | 33,275033,2750 | 00.0000 | |
Hannover | 33,30531.05.2024 | 33,30533,085 | +0,220+0,66% | -- | -- | 33,30533,305 | 00.000 | |
Hamburg | 33,30031.05.2024 | 33,30033,085 | +0,215+0,65% | -- | -- | 33,30033,300 | 00.000 | |
Cboe Europe BXE | 38,74- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 38,74- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 38,74- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 34,210- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 33,87001.06.2024 | 33,87033,870 | 0,0000,00% | 33,870- | 35,090- | 33,87033,870 | -- | |
London International | -- | -- | -- | -- | -- | 37,1036,76 | 3.997- | |
Quotrix | 33,840031.05.2024 | 33,840033,2850 | +0,5550+1,67% | 34,5700330 | 34,6700330 | 33,840033,8400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 34,2031.05.2024 | 34,2033,62 | +0,58+1,73% | -- | -- | 34,2034,20 | 0- | |