EXELON CORP./ US30161N1019 /
| 2024-05-28 8:17:39 PM | Chg. +0.330 | Volume | Bid8:17:39 PM | Ask8:17:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.850EUR | +0.98% | - Turnover: - |
33.850Bid Size: - | 33.950Ask Size: - | 33.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:17:39 PM | 33.850 | - |
| 2024-05-28 | 8:17:33 PM | 33.830 | - |
| 2024-05-28 | 8:16:42 PM | 33.830 | - |
| 2024-05-28 | 8:16:39 PM | 33.835 | - |
| 2024-05-28 | 8:15:45 PM | 33.825 | - |
| 2024-05-28 | 8:15:09 PM | 33.820 | - |
| 2024-05-28 | 8:15:06 PM | 33.825 | - |
| 2024-05-28 | 8:14:39 PM | 33.820 | - |
| 2024-05-28 | 8:14:36 PM | 33.810 | - |
| 2024-05-28 | 8:14:03 PM | 33.815 | - |
| 2024-05-28 | 8:13:54 PM | 33.810 | - |
| 2024-05-28 | 8:13:21 PM | 33.815 | - |
| 2024-05-28 | 8:13:18 PM | 33.810 | - |
All quotes in EUR
