| IEX | 104.352024-05-31 | 101.12101.04 | +3.31+3.28% | -- | -- | 104.35101.07 | 63,0786.52 mill. | |
| TradeGate | 95.2102024-05-31 | 93.16093.370 | +1.840+1.97% | 95.84060 | 96.34060 | 95.21092.400 | 92585,978.020 | |
| gettex | 95.5302024-05-31 | 93.12092.500 | +3.030+3.28% | 96.060308 | 96.170308 | 95.53092.900 | 191,792.860 | |
| Quotrix | 93.24002024-05-31 | 93.340093.1900 | +0.0500+0.05% | 96.0200120 | 96.1400120 | 93.340093.2400 | 111,025.6400 | |
| NASDAQ | 104.28002024-05-31 | 101.3300101.0500 | +3.2300+3.20% | 103.0000100 | 105.3500100 | 104.3500100.7600 | 3.26 mill.215.57 mill. | |
| Cboe US | 104.282024-05-31 | 101.19101.11 | +3.17+3.14% | -- | 118.001 | 104.31101.19 | 98,0724.97 mill. | |
| LSE International Off-book | 103.232024-05-31 | 101.33101.05 | +2.18+2.16% | -- | -- | 104.00101.12 | 5,871604,371.11 | |
| Xetra | 95.212024-05-31 | 93.6594.01 | +1.20+1.28% | -- | -- | 95.2193.00 | 716,615.60 | |
| Euronext Milan | 97.582024-05-24 | 98.4199.72 | -- | -- | -- | 98.4198.41 | 5492.05 | |
| Stuttgart | 95.3602024-05-31 | 93.14093.970 | +1.390+1.48% | -- | -- | 95.36093.140 | 00.000 | |
| Berlin | 93.162024-05-31 | 93.1692.88 | +0.28+0.30% | 94.99320 | 95.14320 | 93.1693.16 | 00.00 | |
| München | 92.642024-05-31 | 92.6492.55 | +0.09+0.10% | -- | -- | 92.6492.64 | 00.00 | |
| Düsseldorf | 95.032024-05-31 | 93.1193.24 | +1.79+1.92% | -- | -- | 95.1292.79 | 00.00 | |
| Frankfurt | 92.68002024-05-31 | 92.680093.1700 | -0.4900-0.53% | -- | -- | 92.680092.6800 | 00.0000 | |
| Hannover | 92.642024-05-31 | 92.6492.51 | +0.13+0.14% | -- | -- | 92.6492.64 | 00.00 | |
| Euronext Milan (TAH) | 95.41- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 95.4702024-06-01 | 95.47095.470 | 0.0000.00% | 95.470- | 97.410- | 95.47095.470 | -- | |
| London International | 137.572024-03-28 | 137.57131.76 | -- | -- | -- | 107.12104.72 | 777- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 95.412024-05-31 | 93.8293.94 | +1.47+1.56% | -- | -- | 95.4193.82 | 0- | |