| IEX | 88.912024-05-24 | 89.4889.27 | -0.36-0.40% | -- | -- | 89.7788.85 | 110,0719.82 mill. | |
| TradeGate | 82.0002024-05-24 | 83.00083.500 | -1.500-1.80% | 81.50073 | 82.00073 | 83.00082.000 | 21918,009 | |
| gettex | 82.5002024-05-24 | 82.50083.000 | -0.500-0.60% | -122 | -122 | 83.00081.500 | 342,795 | |
| NASDAQ | 88.97002024-05-24 | 89.480089.2800 | -0.3100-0.35% | 88.7700100 | 89.3900100 | 89.800088.8408 | 3.12 mill.194.75 mill. | |
| Cboe US | 88.922024-05-24 | 89.4589.26 | -0.34-0.38% | 68.212 | -- | 89.7788.87 | 127,7716.04 mill. | |
| Frankfurt | 81.50002024-05-24 | 82.500083.5000 | -2.0000-2.40% | -- | -- | 83.000081.5000 | 645,237 | |
| London International | 89.062024-05-03 | 90.2585.14 | -- | -- | -- | 90.2588.01 | 2314,453 | |
| Stuttgart | 82.0002024-05-24 | 82.50082.500 | -0.500-0.61% | -- | -- | 82.50082.000 | 00.000 | |
| München | 82.502024-05-24 | 82.5084.00 | -1.50-1.79% | -- | -- | 82.5082.50 | 00.00 | |
| Hannover | 82.502024-05-24 | 82.5084.00 | -1.50-1.79% | -- | -- | 82.5082.50 | 00.00 | |
| Bulgaria | 83.502024-05-23 | 83.5085.00 | -1.50-1.76% | -- | -- | 83.5083.50 | 00.00 | |
| Berlin | 82.502024-05-24 | 82.5084.00 | -1.50-1.79% | 82.00370 | 82.50370 | 82.5082.50 | 00.00 | |
| Hamburg | 82.502024-05-24 | 82.5084.00 | -1.50-1.79% | -- | -- | 82.5082.50 | 00.00 | |
| Düsseldorf | 81.502024-05-24 | 82.0082.00 | -0.50-0.61% | -- | -- | 82.0081.50 | 00.00 | |
| Lang & Schwarz | 81.002024-05-25 | 81.0081.00 | 0.000.00% | 81.00- | 83.00- | 81.5081.00 | -- | |
| Quotrix | 83.00002024-05-24 | 83.000084.5000 | -1.5000-1.78% | 81.5000140 | 82.0000140 | 83.000083.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 78.002024-05-24 | 82.5078.50 | -0.50-0.64% | -- | -- | 82.5078.00 | 0- | |