| Lang & Schwarz | 34.570 | +0.58% | - | +7.83% | -8.76% | -15.87% | +6.24% | |
| Quotrix | 34.6100 | +0.52% | - | +7.82% | -8.87% | -16.02% | +6.20% | |
| TradeGate | 34.660 | +0.38% | - | +7.71% | -8.81% | -15.85% | +6.29% | |
| gettex | 34.720 | +0.81% | - | +7.99% | -8.66% | -15.79% | +6.57% | |
| Euronext Milan (TAH) | 34.260 | +1.96% | - | +1.96% | -11.81% | -11.81% | - | |
| London International | 34.36 | -0.48% | - | +7.14% | -9.60% | -16.60% | +5.21% | |
| Hannover | 34.480 | -0.55% | - | +7.25% | -9.43% | -16.03% | +5.28% | |
| Berlin | 34.530 | +0.15% | - | +8.62% | -9.30% | -16.19% | +5.82% | |
| Hamburg | 34.550 | +0.06% | - | +7.30% | -8.60% | -16.14% | +5.88% | |
| Frankfurt | 34.5500 | +0.14% | - | +7.50% | -9.10% | -16.36% | +5.92% | |
| Cboe Europe CXE | 34.56 | +0.23% | - | +9.44% | -9.72% | -17.04% | +5.91% | |
| Bulgaria | 34.61 | +0.38% | - | -5.80% | -9.11% | -16.12% | - | |
| München | 34.630 | +0.61% | - | +7.81% | -9.04% | -15.60% | +6.46% | |
| Stuttgart | 34.660 | +0.76% | - | +8.14% | -8.50% | -15.69% | +6.45% | |
| Cboe Europe BXE | 34.66 | +0.30% | - | +9.75% | -8.84% | -15.83% | +6.22% | |
| Vienna Global Market | 34.67 | +0.67% | - | +7.77% | -8.81% | -15.67% | +6.32% | |
| Düsseldorf | 34.670 | +0.81% | - | +8.24% | -8.33% | -15.71% | +6.48% | |
| Cboe Europe DXE | 34.71 | +0.64% | - | +8.06% | -8.71% | -15.71% | +6.41% | |
| Xetra | 34.710 | +0.84% | - | +8.23% | -8.56% | -15.47% | +6.41% | |
| Turquoise | 34.73 | +0.70% | - | +8.13% | -8.65% | -15.68% | +6.50% | |
| Euronext Milan | 34.730 | +3.06% | - | +8.19% | -8.05% | -15.87% | +6.40% | |
| Nasdaq Other OTC | 37.9500 | - | - | +12.01% | -8.26% | -13.73% | -6.87% | |
| IDC Poland | 149.6 | - | - | +7.55% | -6.38% | - | - | |
| Prague | 852.50 | - | - | +4.22% | -8.29% | -13.98% | +5.23% | |
| Prague | - | - | - | - | - | - | - | |