| Quotrix | 34.52002024-05-23 | 34.760034.6100 | -0.0900-0.26% | 34.3300590 | 34.4700590 | 34.760034.2000 | 2,63090,744.1000 | |
| TradeGate | 34.4802024-05-23 | 34.73034.650 | -0.170-0.49% | 34.330500 | 34.470500 | 34.90034.180 | 168,2295.8 mill. | |
| gettex | 34.4302024-05-23 | 34.75034.720 | -0.290-0.84% | 34.410871 | 34.470871 | 34.83034.160 | 48,0501.66 mill. | |
| Lang & Schwarz | 34.3502024-05-23 | 34.70034.650 | -0.300-0.87% | 34.350- | 34.470- | 34.77034.170 | -- | |
| Prague | 852.502024-05-21 | 852.50866.60 | -- | -- | -- | 852.50852.50 | 2521,312.50 | |
| IDC Poland | 149.62024-05-20 | 149.6148.3 | -- | 129.91 | 155.65 | 149.6149.6 | 1149.6 | |
| Nasdaq Other OTC | 37.95002024-05-16 | 37.980036.3200 | -- | -- | -- | 37.950037.9500 | 1,203151,830 | |
| Hannover | 34.7502024-05-23 | 34.75034.480 | +0.270+0.78% | -- | -- | 34.75034.750 | 00.000 | |
| München | 34.6602024-05-23 | 34.72034.630 | +0.030+0.09% | -- | -- | 34.72034.400 | 1354,668.700 | |
| Berlin | 34.6202024-05-23 | 34.72034.530 | +0.090+0.26% | -- | -- | 34.72034.470 | 381,311.060 | |
| Turquoise | 34.622024-05-23 | 34.6734.73 | -0.11-0.32% | -- | -- | 34.7334.17 | 135,8044.66 mill. | |
| Cboe Europe DXE | 34.622024-05-23 | 34.6734.72 | -0.10-0.29% | -- | -- | 34.7434.18 | 975,51214.64 mill. | |
| Xetra | 34.6002024-05-23 | 34.66034.710 | -0.110-0.32% | -- | -- | 34.75034.170 | 3.52 mill.121.53 mill. | |
| Euronext Milan | 34.6002024-05-23 | 34.40034.730 | -0.130-0.37% | -- | -- | 34.40034.400 | 602,064 | |
| London International | 34.572024-05-23 | 34.6834.70 | -0.14-0.39% | -- | -- | 34.8934.18 | 2.17 mill.3.57 mill. | |
| Vienna Global Market | 34.562024-05-23 | 34.5034.67 | -0.11-0.32% | -- | -- | 34.5634.50 | 0- | |
| Cboe Europe CXE | 34.512024-05-23 | 34.5134.56 | -0.05-0.13% | -- | -- | 34.5134.51 | 1404,831.40 | |
| Hamburg | 34.5002024-05-23 | 34.75034.550 | -0.050-0.14% | -- | -- | 34.75034.300 | 93532,205.500 | |
| Frankfurt | 34.49002024-05-23 | 34.710034.5800 | -0.0900-0.26% | -- | -- | 34.710034.1900 | 5,612193,815.4800 | |
| Cboe Europe BXE | 34.462024-05-23 | 34.4834.66 | -0.20-0.58% | -- | -- | 34.4834.46 | 3,576123,263.84 | |
| Düsseldorf | 34.4502024-05-23 | 34.77034.560 | -0.110-0.32% | -- | -- | 34.77034.400 | 1,25043,153 | |
| Stuttgart | 34.3502024-05-23 | 34.74034.650 | -0.300-0.87% | -- | -- | 34.78034.200 | 4,160143,818.460 | |
| Bulgaria | 34.302024-05-23 | 34.3034.61 | -0.31-0.90% | -- | -- | 34.3034.30 | 00.00 | |
| Euronext Milan (TAH) | 33.7702024-05-23 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011,819.200 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |