| TradeGate | 33.210 | -0.72% | - | +7.65% | -10.05% | -20.05% | +5.40% | |
| Quotrix | 33.3300 | -0.15% | - | +8.74% | -9.70% | -19.61% | +5.51% | |
| Lang & Schwarz | 33.250 | +0.06% | - | +8.17% | -9.87% | -19.76% | +5.42% | |
| gettex | 33.420 | -0.09% | - | +8.33% | -9.16% | -19.55% | +5.76% | |
| Xetra | 33.140 | -0.51% | - | +7.77% | -10.04% | -20.09% | +4.91% | |
| Vienna Global Market | 33.24 | -0.15% | - | +8.27% | -9.80% | -19.87% | +5.02% | |
| Turquoise | 33.28 | -0.06% | - | +8.55% | -9.66% | -19.73% | +5.12% | |
| Stuttgart | 33.240 | -0.51% | - | +8.17% | -9.65% | -19.85% | +5.32% | |
| Prague | 836.00 | +0.12% | - | +7.18% | -7.01% | -16.34% | -3.63% | |
| Prague | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 34.5750 | - | - | +5.70% | -9.29% | -25.18% | -15.15% | |
| München | 33.340 | +1.52% | - | +8.32% | -9.50% | -19.53% | +5.74% | |
| London International | 33.32 | +0.24% | - | +8.71% | -9.28% | -19.81% | +5.58% | |
| IDC Poland | 139.1 | - | - | +5.54% | -14.56% | - | - | |
| Hannover | 33.460 | +0.09% | - | +8.95% | -8.60% | -19.04% | +5.89% | |
| Hamburg | 33.470 | +0.66% | - | +8.70% | -9.39% | -19.64% | +5.85% | |
| Frankfurt | 33.3400 | +0.09% | - | +8.28% | -9.38% | -19.39% | +5.27% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Euronext Milan | 33.300 | 0.00% | - | +8.61% | -9.44% | -19.51% | +5.58% | |
| Düsseldorf | 33.160 | -0.36% | - | +8.15% | -9.74% | -19.79% | +5.20% | |
| Cboe Europe DXE | 33.28 | -0.03% | - | +8.55% | -9.66% | -19.73% | +5.15% | |
| Cboe Europe CXE | 33.34 | +0.53% | - | +5.74% | -8.78% | -19.51% | +5.54% | |
| Cboe Europe BXE | 33.31 | +0.42% | - | +8.54% | -9.90% | -19.66% | +5.44% | |
| Bulgaria | 33.30 | +1.83% | - | -9.36% | -9.90% | -19.58% | - | |
| Berlin | 33.250 | -0.45% | - | +8.31% | -9.18% | -19.51% | +5.49% | |