| gettex | 176.220 | +0.16% | - | +3.63% | +29.99% | +45.68% | +58.33% | |
| Quotrix | 175.7400 | +0.09% | - | +3.30% | +29.95% | +44.45% | +58.12% | |
| TradeGate | 175.740 | -0.15% | - | +3.55% | +29.99% | +44.69% | +57.98% | |
| Budapest | 66,000.00 | - | - | -3.13% | +34.69% | +47.16% | +68.45% | |
| Hamburg | 176.94 | +0.45% | - | +2.98% | +31.18% | +46.23% | +59.75% | |
| Frankfurt | 176.2800 | -0.03% | - | +3.69% | +30.77% | +45.88% | +58.38% | |
| München | 175.56 | -0.03% | - | +2.99% | +29.81% | +45.04% | +57.93% | |
| Stuttgart | 175.820 | -0.14% | - | +3.56% | +29.99% | +45.16% | +57.71% | |
| Düsseldorf | 176.04 | +0.10% | - | +3.54% | +30.30% | +45.99% | +57.60% | |
| Vienna Global Market | 176.22 | +0.02% | - | +3.42% | +30.11% | +45.47% | +57.56% | |
| Turquoise | 176.39 | +0.34% | - | +3.37% | +30.41% | +45.63% | +57.55% | |
| Hannover | 176.20 | -0.90% | - | +2.12% | +30.91% | +46.13% | +57.55% | |
| Xetra | 176.68 | +0.35% | - | +3.29% | +30.47% | +45.68% | +57.53% | |
| Cboe Europe DXE | 176.48 | +0.43% | - | +3.43% | +30.49% | +45.71% | +57.35% | |
| Berlin | 176.90 | -0.46% | - | +2.72% | +30.80% | +46.51% | +57.30% | |
| Euronext Milan | 176.48 | +0.42% | - | +3.43% | +30.67% | +45.39% | +57.15% | |
| Cboe Europe BXE | 176.38 | +0.33% | - | +3.37% | +30.65% | +45.61% | +56.89% | |
| Cboe Europe CXE | 176.38 | +0.05% | - | +3.41% | +30.59% | +45.56% | +56.88% | |
| London International | 176.34 | +0.11% | - | +2.52% | +30.88% | +45.34% | +56.86% | |
| Nasdaq Other OTC | 189.5950 | -0.21% | - | +4.12% | +31.21% | +44.46% | +40.71% | |
| Bucharest | 870.00 | +1.90% | - | +2.92% | +29.85% | +43.80% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 176.62 | +0.35% | - | +3.19% | +30.83% | +45.94% | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | 0.00% | +49.19% | +75.32% | - | |
| IDC Poland | 758.0 | +1.07% | - | +1.07% | +32.52% | - | - | |
| Lang & Schwarz | 175.800 | -0.07% | - | +3.70% | +29.97% | +45.31% | - | |