| gettex | 42.9502024-05-31 | 42.73042.730 | +0.220+0.51% | 43.040232 | 43.140232 | 43.13042.730 | 39216,857.140 | |
| Lang & Schwarz | 43.0501:03 PM | 43.05043.050 | 0.0000.00% | 43.050- | 43.190- | 43.05043.050 | -- | |
| Quotrix | 42.80002024-05-31 | 42.800042.2500 | +0.5500+1.30% | 42.9800163 | 43.1300163 | 42.800042.8000 | -- | |
| TradeGate | 42.962024-05-31 | 42.7142.82 | +0.14+0.33% | 42.98130 | 43.13130 | 43.0742.71 | 1,63670,170.98 | |
| Berlin | 42.7602024-05-31 | 42.76042.690 | +0.070+0.16% | -- | -- | 42.76042.760 | 00.000 | |
| Cboe Europe BXE | 42.872024-05-31 | 42.9542.71 | +0.16+0.37% | -- | -- | 43.0142.81 | 1,37859,109.15 | |
| Cboe Europe CXE | 45.302024-05-23 | 45.5445.03 | -- | -- | -- | 45.5745.29 | 1,12651,154.28 | |
| Cboe Europe DXE | 42.852024-05-31 | 42.7942.67 | +0.18+0.42% | -- | -- | 43.1542.77 | 322,5086.24 mill. | |
| Düsseldorf | 42.6702024-05-31 | 42.67042.100 | +0.570+1.35% | -- | -- | 42.67042.670 | 00.000 | |
| Euronext - Amsterdam | 42.7902024-05-31 | 42.78042.670 | +0.120+0.28% | 42.75070 | 42.90050 | 43.16042.780 | 1.77 mill.75.58 mill. | |
| Euronext Milan (TAH) | 42.790- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 43.04002024-05-31 | 43.040042.6900 | +0.3500+0.82% | -- | -- | 43.040043.0400 | 00.0000 | |
| Hannover | 42.7502024-05-31 | 42.75042.190 | +0.560+1.33% | -- | -- | 42.75042.750 | 00.000 | |
| London International | 44.792024-05-24 | 44.9945.65 | -- | -- | -- | 45.1044.63 | 99,2871.11 mill. | |
| LSE International Off-book | 42.912024-05-31 | 42.5142.57 | +0.34+0.79% | -- | -- | 43.1542.41 | 75,2243.23 mill. | |
| München | 42.7602024-05-31 | 42.76042.350 | +0.410+0.97% | -- | -- | 42.76042.760 | 00.000 | |
| Nasdaq Other OTC | 46.42992024-05-29 | 46.429947.3200 | -- | -- | -- | 46.429946.4299 | 3,960182,469.5070 | |
| Stuttgart | 43.0002024-05-31 | 42.74042.730 | +0.270+0.63% | -- | -- | 43.00042.740 | 00.000 | |
| Turquoise | 42.852024-05-31 | 42.8042.71 | +0.14+0.34% | -- | -- | 43.1542.79 | 36,5141.57 mill. | |
| Vienna Global Market | 42.412024-05-30 | 42.4142.88 | -- | -- | -- | 42.4142.41 | 0- | |
| Xetra | 42.7902024-05-31 | 42.77042.670 | +0.120+0.28% | -- | -- | 43.07042.770 | 542,312.280 | |