NN GROUP NV EO -,12/ NL0010773842 /
| 2024-06-03 11:15:53 AM | Chg. +0.02 | Volume | Bid11:19:15 AM | Ask11:19:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.98EUR | +0.05% | 4,705 Turnover: 202,371.73 |
42.97Bid Size: 700 | 42.99Ask Size: 700 | 11.78 bill.EUR | 7.44% | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:15:53 AM | 42.98 | 600 |
| 2024-06-03 | 11:10:46 AM | 42.98 | 417 |
| 2024-06-03 | 11:10:05 AM | 42.99 | 700 |
| 2024-06-03 | 11:04:36 AM | 42.96 | 100 |
| 2024-06-03 | 10:58:15 AM | 42.97 | 200 |
| 2024-06-03 | 10:47:57 AM | 43.03 | 11 |
| 2024-06-03 | 10:45:40 AM | 43.01 | 360 |
| 2024-06-03 | 10:45:17 AM | 43.01 | 700 |
| 2024-06-03 | 10:43:03 AM | 43.02 | 700 |
| 2024-06-03 | 10:34:23 AM | 43.08 | 30 |
| 2024-06-03 | 10:33:40 AM | 43.09 | 2 |
| 2024-06-03 | 10:27:50 AM | 43.03 | 1 |
| 2024-06-03 | 10:24:10 AM | 42.98 | 25 |
All quotes in EUR
