| TradeGate | 229.6002024-05-31 | 231.200230.200 | -0.600-0.26% | 229.500150 | 230.600150 | 235.300227.000 | 3,497810,141.500 | |
| Quotrix | 227.90002024-05-31 | 230.8000231.3000 | -3.4000-1.47% | 229.5000110 | 230.5000110 | 234.0000227.9000 | 4610,585.2000 | |
| Lang & Schwarz | 229.6001:03 PM | 229.600229.600 | 0.0000.00% | 229.600- | 230.600- | 229.600229.600 | -- | |
| gettex | 229.7002024-05-31 | 230.900230.900 | -1.200-0.52% | 229.50044 | 230.20044 | 235.300226.900 | 1,491343,273 | |
| Xetra | 228.502024-05-31 | 229.70230.90 | -2.40-1.04% | -- | -- | 235.50226.80 | 351,30880.46 mill. | |
| Vienna Global Market | 228.802024-05-31 | 232.80230.80 | -2.00-0.87% | -- | -- | 232.80228.80 | 0- | |
| Turquoise | 229.002024-05-31 | 231.30230.40 | -1.40-0.61% | -- | -- | 235.50226.90 | 4,214968,434.85 | |
| Stuttgart | 229.6002024-05-31 | 230.300230.300 | -0.700-0.30% | -- | -- | 235.400227.000 | 789181,356.700 | |
| Nasdaq Other OTC | 241.62002024-05-31 | 247.2290245.0000 | -3.3800-1.38% | -- | -- | 254.0130241.6200 | 7618,679.9990 | |
| München | 230.202024-05-31 | 230.20229.10 | +1.10+0.48% | -- | -- | 230.20230.20 | 00.00 | |
| LSE International Off-book | 231.272024-05-31 | 230.50230.81 | +0.46+0.20% | -- | -- | 235.50226.90 | 3,454796,501.27 | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
| Hannover | 230.302024-05-31 | 230.30229.50 | +0.80+0.35% | -- | -- | 230.30230.30 | 00.00 | |
| Hamburg | 230.302024-05-31 | 230.30230.50 | -0.20-0.09% | -- | -- | 230.30230.30 | 00.00 | |
| Frankfurt | 228.90002024-05-31 | 230.3000229.5000 | -0.6000-0.26% | -- | -- | 230.3000228.7000 | 14733,678.8000 | |
| Euronext Milan (TAH) | 241.902024-04-02 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
| Euronext Milan | 235.902024-05-16 | 240.30233.90 | -- | -- | -- | 240.30240.30 | 51,201.50 | |
| Düsseldorf | 227.902024-05-31 | 230.50230.30 | -2.40-1.04% | -- | -- | 233.60226.80 | 00.00 | |
| Cboe Europe DXE | 229.002024-05-31 | 231.30230.40 | -1.40-0.61% | -- | -- | 235.60226.80 | 39,2323.83 mill. | |
| Cboe Europe CXE | 233.002024-05-23 | 233.00233.90 | -- | -- | -- | 233.00233.00 | 4932 | |
| Cboe Europe BXE | 230.002024-05-30 | 230.00229.70 | -- | -- | -- | 230.00230.00 | 7016,100 | |
| Bulgaria | 229.002024-05-31 | 229.00231.40 | -2.40-1.04% | -- | -- | 229.00229.00 | 00.00 | |
| Berlin | 229.502024-05-31 | 230.90230.90 | -1.40-0.61% | -- | -- | 234.80227.30 | 00.00 | |