| gettex | 34.9402024-05-31 | 34.89034.790 | +0.150+0.43% | 34.940858 | 35.000858 | 34.97034.640 | 22,346777,219.150 | |
| Lang & Schwarz | 34.92010:18 AM | 34.92034.920 | 0.0000.00% | 34.920- | 35.010- | 34.92034.920 | -- | |
| Quotrix | 34.81002024-05-31 | 34.880034.8600 | -0.0500-0.14% | 34.8900580 | 35.0000580 | 34.950034.7100 | 2027,059.5200 | |
| TradeGate | 34.9702024-05-31 | 34.89034.820 | +0.150+0.43% | 34.890500 | 35.000500 | 34.97034.630 | 93,8143.27 mill. | |
| Berlin | 34.8202024-05-31 | 34.82034.880 | -0.060-0.17% | -- | -- | 34.82034.820 | 00.000 | |
| Bulgaria | 34.902024-05-31 | 34.9034.79 | +0.11+0.32% | -- | -- | 34.9034.90 | 00.00 | |
| Cboe Europe BXE | 34.812024-05-31 | 34.7434.80 | +0.01+0.03% | -- | -- | 34.9034.74 | 1,50052,215.02 | |
| Cboe Europe CXE | 34.892024-05-30 | 34.6035.04 | -- | -- | -- | 34.8934.60 | 57920,119.52 | |
| Cboe Europe DXE | 34.882024-05-31 | 34.6834.88 | -0.01-0.01% | -- | -- | 34.9734.63 | 517,7989.3 mill. | |
| Düsseldorf | 34.8202024-05-31 | 34.85034.730 | +0.090+0.26% | -- | -- | 34.85034.740 | 00.000 | |
| Euronext Milan | 34.8702024-05-30 | 34.41034.220 | -- | -- | -- | 34.84034.410 | 93632,508.010 | |
| Euronext Milan (TAH) | 33.7702024-05-23 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011,819.200 | |
| Frankfurt | 34.93002024-05-31 | 34.890034.8200 | +0.1100+0.32% | -- | -- | 34.930034.6800 | 5,268183,254.0300 | |
| Hamburg | 34.7202024-05-31 | 34.89034.710 | +0.010+0.03% | -- | -- | 34.89034.720 | 39713,788.040 | |
| Hannover | 34.8302024-05-31 | 34.83034.530 | +0.300+0.87% | -- | -- | 34.83034.830 | 00.000 | |
| IDC Poland | 149.62024-05-20 | 149.6148.3 | -- | -- | -- | 149.6149.6 | 1149.6 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| LSE International Off-book | 34.712024-05-31 | 34.7034.78 | -0.06-0.18% | -- | -- | 34.9734.01 | 286,3899.93 mill. | |
| München | 34.8102024-05-31 | 34.82034.770 | +0.040+0.12% | -- | -- | 34.87034.700 | 51017,724.350 | |
| Nasdaq Other OTC | 37.95002024-05-16 | 37.980036.3200 | -- | -- | -- | 37.950037.9500 | 1,203151,830 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 860.002024-05-30 | 860.00868.90 | -- | -- | -- | 860.00860.00 | 54,300 | |
| Stuttgart | 34.9002024-05-31 | 34.82034.810 | +0.090+0.26% | -- | -- | 34.97034.630 | 8,708303,218.440 | |
| Turquoise | 34.882024-05-31 | 34.7834.70 | +0.18+0.52% | -- | -- | 34.9734.64 | 118,9844.14 mill. | |
| Vienna Global Market | 34.812024-05-31 | 34.8234.81 | 0.000.00% | -- | -- | 34.8234.81 | 0- | |
| Xetra | 34.8402024-05-31 | 34.67034.820 | +0.020+0.06% | -- | -- | 34.97034.630 | 2.48 mill.86.4 mill. | |