| gettex | 176.020 | +0.49% | - | +3.75% | +28.67% | +46.44% | +54.54% | |
| TradeGate | 175.900 | +0.23% | - | +3.84% | +28.85% | +45.85% | +54.03% | |
| Lang & Schwarz | 175.860 | +0.19% | - | +3.81% | +28.97% | +46.28% | - | |
| Quotrix | 175.8600 | +0.42% | - | +3.72% | +28.74% | +45.60% | +54.56% | |
| Budapest | 66,000.00 | - | - | -3.13% | +34.69% | +47.16% | +62.74% | |
| Bucharest | 870.00 | +1.90% | - | +2.92% | +28.21% | +43.80% | - | |
| IDC Poland | 758.0 | - | - | +1.07% | +32.52% | - | - | |
| Nasdaq Other OTC | 189.5100 | +1.07% | - | +5.08% | +28.03% | +44.88% | +37.33% | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | 0.00% | +49.19% | +75.32% | - | |
| Vienna Global Market | 176.60 | +0.97% | - | +2.97% | +28.66% | +46.90% | +54.97% | |
| Cboe Europe BXE | 176.36 | +0.22% | - | +2.95% | +28.65% | +46.87% | +55.15% | |
| Euronext Milan | 176.30 | +0.64% | - | +2.83% | +28.80% | +47.73% | +55.28% | |
| Cboe Europe DXE | 176.28 | +0.63% | - | +2.80% | +28.60% | +46.63% | +54.60% | |
| Turquoise | 176.24 | +0.61% | - | +2.79% | +28.57% | +46.57% | +54.60% | |
| Xetra | 176.10 | +0.81% | - | +2.59% | +28.30% | +46.34% | +54.42% | |
| Frankfurt | 175.9800 | +0.57% | - | +3.69% | +29.28% | +46.50% | +54.91% | |
| Bulgaria | 175.88 | +0.68% | - | +1.75% | +28.98% | +47.01% | - | |
| München | 175.84 | +0.49% | - | +2.58% | +28.61% | +45.66% | +54.38% | |
| Stuttgart | 175.820 | +0.16% | - | +3.73% | +28.77% | +46.22% | +54.23% | |
| Hamburg | 175.76 | +0.01% | - | +2.19% | +28.86% | +45.21% | +54.23% | |
| Cboe Europe CXE | 175.72 | -0.37% | - | +2.58% | +28.33% | +46.32% | +54.22% | |
| Düsseldorf | 175.64 | +0.62% | - | +3.31% | +28.71% | +46.03% | +54.67% | |
| Berlin | 175.10 | -0.50% | - | +2.58% | +29.05% | +45.55% | +55.01% | |
| Hannover | 175.10 | -0.60% | - | +1.12% | +28.92% | +45.92% | +55.12% | |
| London International | 174.83 | -0.53% | - | +1.27% | +28.19% | +44.85% | +55.18% | |
| Bucharest | - | - | - | - | - | - | - | |