gettex | 179.02011:09 AM | 173.200173.320 | +5.700+3.29% | 179.040209 | 179.060209 | 180.220173.080 | 14,7072.63 mill. | |
Lang & Schwarz | 179.02011:10 AM | 172.880172.980 | +6.040+3.49% | 179.020- | 179.060- | 180.200171.880 | -- | |
Quotrix | 179.020011:10 AM | 173.2600171.8800 | +7.1400+4.15% | 179.0200200 | 179.0400200 | 180.0000173.2600 | 2,120378,333.0200 | |
TradeGate | 179.02011:10 AM | 173.200173.000 | +6.020+3.48% | 179.020250 | 179.040250 | 180.200173.020 | 51,8009.15 mill. | |
Berlin | 172.928:02 AM | 172.92171.90 | +1.02+0.59% | 179.04500 | 179.06500 | 172.92172.92 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 854.602024-06-05 | 854.60890.10 | -35.50-3.99% | 886.20200 | 886.602 | 854.60854.60 | 21,709.20 | |
Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | 70,010.00220 | 70,380.00220 | 64,810.0064,810.00 | 8518,480 | |
Bulgaria | 170.722024-06-05 | 170.72168.00 | +2.72+1.62% | 179.12250 | 179.14300 | 170.72170.72 | 00.00 | |
Cboe Europe BXE | 177.829:12 AM | 176.83171.68 | +6.14+3.58% | 174.82179 | -- | 177.82176.55 | 35162,131.43 | |
Cboe Europe CXE | 177.859:12 AM | 177.33170.96 | +6.89+4.03% | 175.54267 | -- | 177.85177.33 | 12922,909.37 | |
Cboe Europe DXE | 179.1210:54 AM | 176.10171.72 | +7.40+4.31% | 179.1010 | 179.1239 | 180.22176.06 | 413,68026.24 mill. | |
Düsseldorf | 179.8610:09 AM | 173.52172.04 | +7.82+4.55% | 179.08230 | 179.12230 | 179.86173.52 | 101,798.60 | |
Euronext Milan | 179.9010:20 AM | 179.68169.40 | +10.50+6.20% | 179.06240 | 179.16120 | 179.90179.68 | 14626,247.48 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Frankfurt | 179.000010:47 AM | 173.2800172.8400 | +6.1600+3.56% | 179.0800500 | 179.1200500 | 180.0000173.2800 | 7,3251.3 mill. | |
Hamburg | 173.728:22 AM | 173.72170.16 | +3.56+2.09% | 179.08277 | 179.12115 | 173.72173.72 | 00.00 | |
Hannover | 173.208:02 AM | 173.20169.42 | +3.78+2.23% | 179.08277 | 179.12115 | 173.20173.20 | 101,732 | |
IDC Poland | 735.62024-06-04 | 735.6758.0 | -- | 762.7100 | 777.3100 | 735.6735.6 | 64,413.6 | |
London International | 168.402024-06-03 | 169.74180.81 | -- | 174.3010,000 | 185.1810,000 | 169.74169.74 | 86,65314.71 mill. | |
LSE International Off-book | 179.1410:54 AM | 176.24170.99 | +8.15+4.77% | 174.3010,000 | 185.1810,000 | 180.16173.00 | 31,6455.61 mill. | |
München | 179.9010:27 AM | 172.92169.72 | +10.18+6.00% | 179.10500 | 179.12500 | 179.90172.92 | 7513,484.22 | |
Nasdaq Other OTC | 187.14502024-06-05 | 185.0000184.3920 | +2.7530+1.49% | -- | -- | 187.6000185.0000 | 1,976260,019.5000 | |
Stuttgart | 179.04010:50 AM | 173.220173.000 | +6.040+3.49% | 179.120670 | 179.120670 | 180.100172.520 | 15,8542.78 mill. | |
Turquoise | 179.1210:54 AM | 176.10171.40 | +7.72+4.50% | -- | -- | 180.22176.08 | 67,94412.16 mill. | |
Vienna Global Market | 171.742024-06-05 | 169.98168.68 | -- | 178.8642 | 179.3842 | 171.74169.98 | 0- | |
Xetra | 179.1210:54 AM | 176.02171.52 | +7.60+4.43% | 179.1072 | 179.1210 | 180.24176.00 | 598,632106.85 mill. | |