gettex179.02011:09 AM173.200173.320+5.700+3.29%179.040209179.060209180.220173.08014,7072.63 mill.
Lang & Schwarz179.02011:10 AM172.880172.980+6.040+3.49%179.020-179.060-180.200171.880--
Quotrix179.020011:10 AM173.2600171.8800+7.1400+4.15%179.0200200179.0400200180.0000173.26002,120378,333.0200
TradeGate179.02011:10 AM173.200173.000+6.020+3.48%179.020250179.040250180.200173.02051,8009.15 mill.
Berlin172.928:02 AM172.92171.90+1.02+0.59%179.04500179.06500172.92172.9200.00
Bucharest--------------
Bucharest854.602024-06-05854.60890.10-35.50-3.99%886.20200886.602854.60854.6021,709.20
Budapest64,810.002024-05-3164,810.0066,600.00--70,010.0022070,380.0022064,810.0064,810.008518,480
Bulgaria170.722024-06-05170.72168.00+2.72+1.62%179.12250179.14300170.72170.7200.00
Cboe Europe BXE177.829:12 AM176.83171.68+6.14+3.58%174.82179--177.82176.5535162,131.43
Cboe Europe CXE177.859:12 AM177.33170.96+6.89+4.03%175.54267--177.85177.3312922,909.37
Cboe Europe DXE179.1210:54 AM176.10171.72+7.40+4.31%179.1010179.1239180.22176.06413,68026.24 mill.
Düsseldorf179.8610:09 AM173.52172.04+7.82+4.55%179.08230179.12230179.86173.52101,798.60
Euronext Milan179.9010:20 AM179.68169.40+10.50+6.20%179.06240179.16120179.90179.6814626,247.48
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Frankfurt179.000010:47 AM173.2800172.8400+6.1600+3.56%179.0800500179.1200500180.0000173.28007,3251.3 mill.
Hamburg173.728:22 AM173.72170.16+3.56+2.09%179.08277179.12115173.72173.7200.00
Hannover173.208:02 AM173.20169.42+3.78+2.23%179.08277179.12115173.20173.20101,732
IDC Poland735.62024-06-04735.6758.0--762.7100777.3100735.6735.664,413.6
London International168.402024-06-03169.74180.81--174.3010,000185.1810,000169.74169.7486,65314.71 mill.
LSE International Off-book179.1410:54 AM176.24170.99+8.15+4.77%174.3010,000185.1810,000180.16173.0031,6455.61 mill.
München179.9010:27 AM172.92169.72+10.18+6.00%179.10500179.12500179.90172.927513,484.22
Nasdaq Other OTC187.14502024-06-05185.0000184.3920+2.7530+1.49%----187.6000185.00001,976260,019.5000
Stuttgart179.04010:50 AM173.220173.000+6.040+3.49%179.120670179.120670180.100172.52015,8542.78 mill.
Turquoise179.1210:54 AM176.10171.40+7.72+4.50%----180.22176.0867,94412.16 mill.
Vienna Global Market171.742024-06-05169.98168.68--178.8642179.3842171.74169.980-
Xetra179.1210:54 AM176.02171.52+7.60+4.43%179.1072179.1210180.24176.00598,632106.85 mill.