TradeGate168,02031.05.2024167,100167,000+1,020+0,61%167,700150168,020172168,200165,44058.5909,77 Mio.
Quotrix165,920031.05.2024167,6800166,6000-0,6800-0,41%167,7000180168,0200180167,6800165,80004.089681.484,5200
Lang & Schwarz167,82013:03167,820167,8200,0000,00%167,820-168,140-167,820167,820--
gettex167,54031.05.2024167,980166,680+0,860+0,52%167,600224167,920224168,040165,58020.3553,4 Mio.
Xetra165,9631.05.2024165,46168,58-2,62-1,55%----168,02165,263,85 Mio.640,76 Mio.
Vienna Global Market165,8831.05.2024166,18169,04-3,16-1,87%----166,18165,880-
Turquoise166,0831.05.2024165,74168,81-2,73-1,62%----168,02165,30117.58119,62 Mio.
Stuttgart168,00031.05.2024167,000166,280+1,720+1,03%----168,180165,10011.6951,96 Mio.
Nasdaq Other OTC180,484031.05.2024181,4820190,5000-10,0160-5,26%----181,4820179,510010.513165.492,7940
München168,0031.05.2024167,38166,82+1,18+0,71%----168,00165,8241168.545,56
LSE International Off-book167,0231.05.2024165,95171,08-4,06-2,37%----168,36164,681,03 Mio.170,47 Mio.
London International180,8124.05.2024179,14181,53------182,16177,60229.39616,2 Mio.
IDC Poland758,021.05.2024758,0758,0------758,0758,01758
Hannover167,1831.05.2024167,08171,82-4,64-2,70%----167,18167,08274.511,86
Hamburg166,2031.05.2024167,28168,50-2,30-1,36%----167,58166,2050884.994,48
Frankfurt166,580031.05.2024167,0800166,5200+0,0600+0,04%----167,6600165,66001.891315.492,3200
Euronext Milan (TAH)171,0431.05.2024171,04176,60-5,56-3,15%----171,04171,04203.420,80
Euronext Milan166,0831.05.2024166,80168,94-2,86-1,69%----167,62165,8244874.785,90
Düsseldorf166,3431.05.2024167,18166,50-0,16-0,10%----167,30165,7215025.016
Cboe Europe DXE166,1231.05.2024165,56168,98-2,86-1,69%----168,04165,26674.67348,44 Mio.
Cboe Europe CXE165,9731.05.2024167,63168,98-3,01-1,78%----167,63165,95975162.754,81
Cboe Europe BXE166,0431.05.2024165,82168,98-2,94-1,74%----167,74165,665.228874.176,66
Bulgaria167,2831.05.2024167,28169,60-2,32-1,37%----167,28167,2800.00
Budapest64.810,0031.05.202464.810,0066.600,00-1790,00-2,69%64.700,00-65.050,00-64.810,0064.810,008518.480
Bucharest890,1029.05.2024895,90907,00-16,90-1,86%822,70200835,30200895,90890,10244217.384,40
Bucharest--------------
Berlin166,4831.05.2024167,38166,82-0,34-0,20%----167,38165,8611519.083,20