TradeGate | 168,02031.05.2024 | 167,100167,000 | +1,020+0,61% | 167,700150 | 168,020172 | 168,200165,440 | 58.5909,77 Mio. | |
Quotrix | 165,920031.05.2024 | 167,6800166,6000 | -0,6800-0,41% | 167,7000180 | 168,0200180 | 167,6800165,8000 | 4.089681.484,5200 | |
Lang & Schwarz | 167,82013:03 | 167,820167,820 | 0,0000,00% | 167,820- | 168,140- | 167,820167,820 | -- | |
gettex | 167,54031.05.2024 | 167,980166,680 | +0,860+0,52% | 167,600224 | 167,920224 | 168,040165,580 | 20.3553,4 Mio. | |
Xetra | 165,9631.05.2024 | 165,46168,58 | -2,62-1,55% | -- | -- | 168,02165,26 | 3,85 Mio.640,76 Mio. | |
Vienna Global Market | 165,8831.05.2024 | 166,18169,04 | -3,16-1,87% | -- | -- | 166,18165,88 | 0- | |
Turquoise | 166,0831.05.2024 | 165,74168,81 | -2,73-1,62% | -- | -- | 168,02165,30 | 117.58119,62 Mio. | |
Stuttgart | 168,00031.05.2024 | 167,000166,280 | +1,720+1,03% | -- | -- | 168,180165,100 | 11.6951,96 Mio. | |
Nasdaq Other OTC | 180,484031.05.2024 | 181,4820190,5000 | -10,0160-5,26% | -- | -- | 181,4820179,5100 | 10.513165.492,7940 | |
München | 168,0031.05.2024 | 167,38166,82 | +1,18+0,71% | -- | -- | 168,00165,82 | 41168.545,56 | |
LSE International Off-book | 167,0231.05.2024 | 165,95171,08 | -4,06-2,37% | -- | -- | 168,36164,68 | 1,03 Mio.170,47 Mio. | |
London International | 180,8124.05.2024 | 179,14181,53 | -- | -- | -- | 182,16177,60 | 229.39616,2 Mio. | |
IDC Poland | 758,021.05.2024 | 758,0758,0 | -- | -- | -- | 758,0758,0 | 1758 | |
Hannover | 167,1831.05.2024 | 167,08171,82 | -4,64-2,70% | -- | -- | 167,18167,08 | 274.511,86 | |
Hamburg | 166,2031.05.2024 | 167,28168,50 | -2,30-1,36% | -- | -- | 167,58166,20 | 50884.994,48 | |
Frankfurt | 166,580031.05.2024 | 167,0800166,5200 | +0,0600+0,04% | -- | -- | 167,6600165,6600 | 1.891315.492,3200 | |
Euronext Milan (TAH) | 171,0431.05.2024 | 171,04176,60 | -5,56-3,15% | -- | -- | 171,04171,04 | 203.420,80 | |
Euronext Milan | 166,0831.05.2024 | 166,80168,94 | -2,86-1,69% | -- | -- | 167,62165,82 | 44874.785,90 | |
Düsseldorf | 166,3431.05.2024 | 167,18166,50 | -0,16-0,10% | -- | -- | 167,30165,72 | 15025.016 | |
Cboe Europe DXE | 166,1231.05.2024 | 165,56168,98 | -2,86-1,69% | -- | -- | 168,04165,26 | 674.67348,44 Mio. | |
Cboe Europe CXE | 165,9731.05.2024 | 167,63168,98 | -3,01-1,78% | -- | -- | 167,63165,95 | 975162.754,81 | |
Cboe Europe BXE | 166,0431.05.2024 | 165,82168,98 | -2,94-1,74% | -- | -- | 167,74165,66 | 5.228874.176,66 | |
Bulgaria | 167,2831.05.2024 | 167,28169,60 | -2,32-1,37% | -- | -- | 167,28167,28 | 00.00 | |
Budapest | 64.810,0031.05.2024 | 64.810,0066.600,00 | -1790,00-2,69% | 64.700,00- | 65.050,00- | 64.810,0064.810,00 | 8518.480 | |
Bucharest | 890,1029.05.2024 | 895,90907,00 | -16,90-1,86% | 822,70200 | 835,30200 | 895,90890,10 | 244217.384,40 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 166,4831.05.2024 | 167,38166,82 | -0,34-0,20% | -- | -- | 167,38165,86 | 11519.083,20 | |