gettex | 227.0002024-05-16 | 225.700226.200 | +0.800+0.35% | 226.70044 | 227.60044 | 228.900224.700 | 5,1711.18 mill. | |
Lang & Schwarz | 226.7002024-05-16 | 225.500225.500 | +1.200+0.53% | 226.700- | 227.600- | 228.900224.800 | -- | |
Quotrix | 228.40002024-05-16 | 225.6000225.7000 | +2.7000+1.20% | 226.700060 | 227.600060 | 228.4000225.6000 | 255,710 | |
TradeGate | 226.7002024-05-16 | 226.000226.300 | +0.400+0.18% | 226.70050 | 227.60050 | 229.000225.000 | 8,6551.97 mill. | |
Berlin | 227.202024-05-16 | 225.50225.70 | +1.50+0.66% | -- | -- | 228.50225.50 | 00.00 | |
Cboe Europe BXE | 228.202024-05-14 | 229.60232.85 | -- | -- | -- | 229.60228.20 | 6514,859.60 | |
Cboe Europe CXE | 226.202024-05-16 | 226.20232.85 | -6.65-2.86% | -- | -- | 226.20226.20 | 255,655 | |
Cboe Europe DXE | 227.402024-05-16 | 226.20225.20 | +2.20+0.98% | -- | -- | 228.90226.10 | 46,9285.63 mill. | |
Düsseldorf | 226.002024-05-16 | 225.10224.80 | +1.20+0.53% | -- | -- | 228.20225.10 | 00.00 | |
Frankfurt | 227.20002024-05-16 | 225.1000225.7000 | +1.5000+0.66% | -- | -- | 228.0000225.1000 | 24856,264.9000 | |
Hamburg | 228.602024-05-16 | 225.10228.90 | -0.30-0.13% | -- | -- | 228.60225.10 | 10824,468.80 | |
Hannover | 225.102024-05-16 | 225.10230.40 | -5.30-2.30% | -- | -- | 225.10225.10 | 00.00 | |
London International | 227.802024-05-16 | 226.15225.90 | +1.90+0.84% | -- | -- | 229.00226.40 | 134,41421.31 mill. | |
München | 227.402024-05-16 | 225.70230.40 | -3.00-1.30% | -- | -- | 228.50225.70 | 286,376 | |
Nasdaq Other OTC | 244.77062024-05-15 | 245.7550248.5800 | -- | -- | -- | 245.7550241.3200 | 448109,651.3151 | |
Stuttgart | 227.0002024-05-16 | 226.000225.500 | +1.500+0.67% | -- | -- | 228.900225.000 | 2,076473,211.500 | |
Turquoise | 227.352024-05-16 | 226.30225.20 | +2.15+0.95% | -- | -- | 228.90226.10 | 4,9061.12 mill. | |
Vienna Global Market | 227.202024-05-16 | 226.60232.10 | -4.90-2.11% | -- | -- | 227.20226.60 | 0- | |
Xetra | 227.502024-05-16 | 226.20224.80 | +2.70+1.20% | -- | -- | 229.00226.00 | 193,16843.97 mill. | |