HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-05-31 9:55:55 PM | Chg. +5.500 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.800EUR | +2.45% | 5,517 Turnover: 1.26 mill. |
228.900Bid Size: 50 | 229.800Ask Size: 50 | 27.52 bill.EUR | 3.16% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:55 PM | 229.800 | 4 |
| 2024-05-31 | 9:05:54 PM | 228.800 | 15 |
| 2024-05-31 | 9:00:06 PM | 228.500 | 39 |
| 2024-05-31 | 8:59:00 PM | 228.500 | 61 |
| 2024-05-31 | 8:51:20 PM | 229.300 | 8 |
| 2024-05-31 | 8:45:22 PM | 229.400 | 12 |
| 2024-05-31 | 8:44:56 PM | 229.000 | 18 |
| 2024-05-31 | 8:44:52 PM | 229.300 | 18 |
| 2024-05-31 | 8:44:33 PM | 229.200 | 50 |
| 2024-05-31 | 8:44:32 PM | 229.200 | 43 |
| 2024-05-31 | 8:43:06 PM | 228.800 | 50 |
| 2024-05-31 | 8:40:26 PM | 228.700 | 4 |
| 2024-05-31 | 8:32:26 PM | 228.700 | 5 |
All quotes in EUR
