| gettex | 46.8202024-05-23 | 47.04046.800 | +0.020+0.04% | 46.680160 | 46.820160 | 47.06046.360 | 1,26759,170.840 | |
| Lang & Schwarz | 46.6402024-05-23 | 46.76046.780 | -0.140-0.30% | 46.640- | 46.820- | 47.00046.260 | -- | |
| Quotrix | 46.54002024-05-23 | 47.220046.9200 | -0.3800-0.81% | 46.5800110 | 46.8200110 | 47.220046.4400 | 1627,525.2800 | |
| TradeGate | 46.6002024-05-23 | 47.12046.900 | -0.300-0.64% | 46.580150 | 46.820150 | 47.12046.380 | 9,085423,227.840 | |
| Berlin | 46.7002024-05-23 | 46.98046.760 | -0.060-0.13% | -- | -- | 46.98046.400 | 00.000 | |
| Bulgaria | 46.402024-05-23 | 46.4046.76 | -0.36-0.77% | -- | -- | 46.4046.40 | 00.00 | |
| Cboe Europe BXE | 45.982024-05-17 | 46.0845.87 | -- | -- | -- | 46.0945.98 | 49722,889.40 | |
| Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
| Cboe Europe DXE | 46.822024-05-23 | 46.8446.85 | -0.03-0.06% | -- | -- | 46.9446.36 | 58,6491.37 mill. | |
| Düsseldorf | 46.6002024-05-23 | 46.88046.700 | -0.100-0.21% | -- | -- | 46.88046.500 | 9418.860 | |
| Frankfurt | 46.50002024-05-23 | 46.880046.8800 | -0.3800-0.81% | -- | -- | 46.880046.5000 | 1004,650 | |
| Hamburg | 46.8802024-05-23 | 46.88046.000 | +0.880+1.91% | -- | -- | 46.88046.880 | 00.000 | |
| Hannover | 46.8802024-05-23 | 46.88046.220 | +0.660+1.43% | -- | -- | 46.88046.880 | 00.000 | |
| London International | 46.652024-05-23 | 46.8646.84 | -0.19-0.41% | -- | -- | 46.9446.42 | 2,478105,210.72 | |
| München | 46.4602024-05-23 | 46.98046.280 | +0.180+0.39% | -- | -- | 46.98046.460 | 602,787.600 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| Stuttgart | 46.6802024-05-23 | 46.90046.760 | -0.080-0.17% | -- | -- | 47.04046.400 | 1,25658,526.360 | |
| Turquoise | 46.822024-05-23 | 46.8446.84 | -0.02-0.04% | -- | -- | 46.8646.40 | 3,816177,648.81 | |
| Vienna Global Market | 46.882024-05-23 | 46.8646.76 | +0.12+0.26% | -- | -- | 46.8846.86 | 0- | |
| Xetra | 46.9402024-05-23 | 46.86046.920 | +0.020+0.04% | -- | -- | 46.96046.360 | 104,5454.89 mill. | |