| IEX | 66.0324.05.2024 | 65.8565.79 | -- | -- | -- | 66.2765.51 | 65'0464.29 Mio. | |
| Quotrix | 60.27007:57 | 60.270060.3000 | -0.0300-0.05% | 59.5900190 | 59.6400190 | 60.270060.2700 | -- | |
| TradeGate | 59.60021:14 | 60.35060.320 | -0.720-1.19% | 59.460168 | 59.770167 | 60.50059.580 | 1'898114'442.550 | |
| gettex | 59.60021:55 | 60.40060.320 | -0.720-1.19% | 59.590168 | 59.640168 | 60.57059.550 | 56934'173.640 | |
| Lang & Schwarz | 59.4322:19 | 60.2460.24 | -0.81-1.34% | 59.43- | 59.74- | 60.6059.43 | -- | |
| Bulgaria | 69.9010.04.2024 | 69.9069.68 | +0.22+0.32% | -- | -- | 69.9069.90 | 00.00 | |
| London International | 66.8023.05.2024 | 66.8066.49 | -- | -- | -- | 66.8465.56 | 3'84313'360 | |
| LSE International Off-book | 66.0218:37 | 65.66- | -- | -- | -- | 66.0264.98 | 167'33911.05 Mio. | |
| NASDAQ | 64.760022:00 | 65.780066.0200 | -1.2600-1.91% | 64.6100100 | 65.9500500 | 65.920064.6100 | 2.74 Mio.120.43 Mio. | |
| Cboe US | 64.7421:59 | 65.7766.03 | -1.29-1.95% | 64.731 | 64.762 | 65.9164.61 | 162'6156.33 Mio. | |
| München | 60.498:25 | 60.4960.49 | 0.000.00% | -- | -- | 60.4960.49 | 00.00 | |
| Frankfurt | 60.290013:33 | 60.220060.4900 | -0.2000-0.33% | -- | -- | 60.290060.2200 | 1509'043.5000 | |
| Hannover | 60.228:15 | 60.2260.10 | +0.12+0.20% | -- | -- | 60.2260.22 | 00.00 | |
| Hamburg | 60.228:09 | 60.2260.10 | +0.12+0.20% | -- | -- | 60.2260.22 | 00.00 | |
| Berlin | 60.168:08 | 60.1660.10 | +0.06+0.10% | 59.65500 | 59.70500 | 60.1660.16 | 00.00 | |
| Vienna Global Market | 59.9117:32 | 60.4160.37 | -0.46-0.76% | -- | -- | 60.4159.91 | 0- | |
| Düsseldorf | 59.8219:32 | 60.0060.28 | -0.46-0.76% | -- | -- | 60.2059.82 | 00.00 | |
| Stuttgart | 59.39020:54 | 60.08060.330 | -0.940-1.56% | -- | -- | 60.42059.390 | 412'477.220 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |