FASTENAL CO. DL-,01/ US3119001044 /
| 2024-05-02 3:32:14 PM | Chg. -0.080 | Volume | Bid6:34:04 PM | Ask6:34:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.370EUR | -0.13% | 100 Turnover: 6,448 |
63.360Bid Size: 1,000 | 63.400Ask Size: 1,000 | 36.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:32:14 PM | 63.370 | 0 |
| 2024-05-02 | 2:24:26 PM | 64.270 | 0 |
| 2024-05-02 | 11:50:01 AM | 64.480 | 100 |
| 2024-05-02 | 8:14:55 AM | 63.520 | 0 |
| 2024-04-30 | 9:54:19 PM | 63.450 | 0 |
| 2024-04-30 | 9:45:08 PM | 63.690 | 0 |
| 2024-04-30 | 9:17:28 PM | 63.660 | 0 |
| 2024-04-30 | 8:08:04 PM | 63.530 | 0 |
| 2024-04-30 | 7:53:15 PM | 63.790 | 0 |
| 2024-04-30 | 5:17:33 PM | 63.610 | 0 |
| 2024-04-30 | 3:31:20 PM | 63.590 | 0 |
| 2024-04-30 | 1:23:13 PM | 63.630 | 0 |
| 2024-04-30 | 1:09:25 PM | 63.630 | 0 |
All quotes in EUR
