| IEX | 202.212024-05-31 | 200.54200.92 | +1.29+0.64% | -- | -- | 202.26199.15 | 48,1139.66 mill. | |
| TradeGate | 185.2602024-05-31 | 184.640184.640 | +0.620+0.34% | 185.94053 | 186.80053 | 186.240183.940 | 16630,700 | |
| gettex | 185.5602024-05-31 | 184.960184.960 | +0.600+0.32% | 186.24085 | 186.40085 | 186.280183.660 | 81,480.720 | |
| NASDAQ | 202.19002024-05-31 | 200.3300200.9100 | +1.2800+0.64% | 202.0000300 | 202.5000200 | 202.2800199.1300 | 3.16 mill.427.87 mill. | |
| Cboe US | 202.222024-05-31 | 200.27200.92 | +1.30+0.65% | 184.013 | 228.801 | 202.25199.13 | 192,68922.82 mill. | |
| Frankfurt | 185.26002024-05-31 | 184.4400183.1400 | +2.1200+1.16% | -- | -- | 186.8200184.4400 | 28052,092.7000 | |
| Xetra | 184.002024-05-31 | 185.88184.28 | -0.28-0.15% | -- | -- | 185.88184.00 | 509,244.04 | |
| Euronext Milan | 187.422024-05-21 | 186.22188.92 | -- | -- | -- | 186.22186.22 | 162,979.52 | |
| Stuttgart | 184.0802024-05-31 | 186.460180.680 | +3.400+1.88% | -- | -- | 186.460184.080 | 101,864.600 | |
| Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
| Düsseldorf | 184.582024-05-31 | 184.46183.88 | +0.70+0.38% | -- | -- | 184.58184.34 | 00.00 | |
| Berlin | 184.762024-05-31 | 184.76180.64 | +4.12+2.28% | 185.16170 | 185.34170 | 184.76184.76 | 00.00 | |
| Hamburg | 184.722024-05-31 | 184.72180.62 | +4.10+2.27% | -- | -- | 184.72184.72 | 00.00 | |
| Hannover | 184.442024-05-31 | 184.44181.00 | +3.44+1.90% | -- | -- | 184.44184.44 | 00.00 | |
| München | 184.882024-05-31 | 184.88180.60 | +4.28+2.37% | -- | -- | 184.88184.88 | 00.00 | |
| Lang & Schwarz | 184.7402024-06-01 | 184.740184.740 | 0.0000.00% | 184.740- | 187.720- | 184.740184.740 | -- | |
| Quotrix | 185.60002024-05-31 | 185.6000181.5200 | +4.0800+2.25% | 186.240060 | 186.400060 | 185.6000185.6000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 184.042024-05-31 | 185.78184.02 | +0.02+0.01% | -- | -- | 185.78184.04 | 0- | |