| gettex | 161.4402024-04-25 | 162.320162.860 | -1.420-0.87% | 161.02097 | 161.40097 | 162.320160.260 | 22035,469.580 | |
| IEX | 172.912024-04-25 | 171.95173.29 | -0.38-0.22% | -- | -- | 173.19171.32 | 54,0319.33 mill. | |
| Lang & Schwarz | 159.862024-04-25 | 160.58162.08 | -2.22-1.37% | 159.86- | 162.44- | 161.36159.86 | -- | |
| Quotrix | 161.50002024-04-25 | 161.5000162.5200 | -1.0200-0.63% | 160.880070 | 161.540070 | 161.5000161.5000 | -- | |
| TradeGate | 161.5202024-04-25 | 162.320163.240 | -1.720-1.05% | 160.58030 | 161.86030 | 162.320160.100 | 38261,525.060 | |
| Berlin | 160.782024-04-25 | 160.78162.20 | -1.42-0.88% | 160.76190 | 161.46190 | 160.78160.78 | 00.00 | |
| Cboe US | 172.902024-04-25 | 172.47173.29 | -0.39-0.23% | -- | -- | 173.16171.43 | 47,4273.7 mill. | |
| Düsseldorf | 160.542024-04-25 | 160.74163.00 | -2.46-1.51% | -- | -- | 160.98160.22 | 00.00 | |
| Euronext Milan | 161.062024-04-25 | 161.40161.00 | +0.06+0.04% | -- | -- | 161.50160.46 | 15124,318.48 | |
| Euronext Milan (TAH) | 161.06- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 160.94002024-04-25 | 160.9400163.2200 | -2.2800-1.40% | -- | -- | 160.9400160.9400 | 00.0000 | |
| Hannover | 160.622024-04-25 | 160.98162.48 | -1.86-1.14% | -- | -- | 160.98160.62 | 345,461.08 | |
| London Domestic | 171.75002024-04-25 | 171.7500172.6700 | -0.9200-0.53% | -- | -- | 173.1700171.4400 | 47612,881.2500 | |
| München | 162.242024-04-25 | 162.24162.24 | 0.000.00% | -- | -- | 162.24162.24 | 00.00 | |
| NYSE | 172.902024-04-25 | 171.75173.35 | -0.45-0.26% | 171.50100 | 174.62100 | 173.22171.28 | 1.86 mill.187.09 mill. | |
| Stuttgart | 160.8002024-04-25 | 160.800162.500 | -1.700-1.05% | -- | -- | 160.800160.800 | 00.000 | |
| Vienna Global Market | 161.202024-04-25 | 161.72162.78 | -1.58-0.97% | -- | -- | 161.72161.20 | 0- | |