Lang & Schwarz181.72012:46 PM179.440179.180+2.540+1.42%181.720-181.740-182.300179.180--
TradeGate181.70012:46 PM179.980179.160+2.540+1.42%181.680250181.700250182.300179.86028,0805.09 mill.
gettex181.66012:45 PM179.480179.120+2.540+1.42%181.700206181.720206182.280179.4803,839696,440.580
Quotrix181.500012:27 PM179.8400179.2800+2.2200+1.24%181.6800200181.7000200182.2200179.84001,800326,704.0200
Budapest66,000.002024-05-0266,000.0066,000.00--70,100.0022070,480.0022066,000.0066,000.00166,000
Bucharest913.4011:13 AM913.40900.00+13.40+1.49%898.30200911.60200913.40913.4043,653.60
IDC Poland758.02024-05-21758.0758.0--766.8100781.5100758.0758.01758
Nasdaq Other OTC193.16002024-05-22192.7600191.5400+1.6200+0.85%----195.1320192.76001,881194,229.4200
Euronext Milan182.1211:25 AM182.10179.24+2.88+1.61%181.50240181.60240182.14182.0051493,589.48
Cboe Europe BXE181.689:32 AM181.68179.52+2.16+1.20%----181.68181.688916,169.52
München181.589:57 AM179.90179.36+2.22+1.24%181.52500181.54500181.58179.9014626,490.68
London International181.5612:30 PM180.55179.34+2.22+1.24%176.0010,000187.0010,000182.30180.41120,83814.73 mill.
Turquoise181.5412:31 PM181.22179.26+2.28+1.27%----182.30180.9624,1204.31 mill.
Stuttgart181.54012:30 PM179.940179.200+2.340+1.31%181.580661181.580661182.280179.9403,244588,165.240
Cboe Europe DXE181.5412:31 PM180.58179.22+2.32+1.29%181.54141181.5624182.32180.58169,12013.15 mill.
Xetra181.5212:29 PM180.52179.32+2.20+1.23%181.5491181.58380182.32180.50340,40461.8 mill.
Frankfurt181.460012:26 PM179.8600179.1600+2.3000+1.28%181.5400500181.5800500182.0000179.86005,5241 mill.
Düsseldorf181.429:10 AM180.00179.16+2.26+1.26%181.52230181.58230181.42180.0000.00
Hamburg181.3410:07 AM180.02179.08+2.26+1.26%181.5491181.58276181.64180.025910,698.70
Vienna Global Market181.329:05 AM181.32178.80+2.52+1.41%179.0651185.2651181.32181.32356,346.20
Hannover180.708:56 AM180.02179.32+1.38+0.77%181.52276181.5656180.70180.02122,168.40
Berlin179.908:01 AM179.90179.04+0.86+0.48%181.50500181.52500179.90179.9000.00
Cboe Europe CXE179.372024-05-22179.18179.27------179.37179.1810418,646.47
Bulgaria179.182024-05-22179.18179.62-0.44-0.24%181.56250181.58400179.18179.1800.00
Euronext Milan (TAH)176.602024-05-20176.60183.38-6.78-3.70%----176.60176.604706.40
Bucharest--------------