Lang & Schwarz | 181.72012:46 PM | 179.440179.180 | +2.540+1.42% | 181.720- | 181.740- | 182.300179.180 | -- | |
TradeGate | 181.70012:46 PM | 179.980179.160 | +2.540+1.42% | 181.680250 | 181.700250 | 182.300179.860 | 28,0805.09 mill. | |
gettex | 181.66012:45 PM | 179.480179.120 | +2.540+1.42% | 181.700206 | 181.720206 | 182.280179.480 | 3,839696,440.580 | |
Quotrix | 181.500012:27 PM | 179.8400179.2800 | +2.2200+1.24% | 181.6800200 | 181.7000200 | 182.2200179.8400 | 1,800326,704.0200 | |
Budapest | 66,000.002024-05-02 | 66,000.0066,000.00 | -- | 70,100.00220 | 70,480.00220 | 66,000.0066,000.00 | 166,000 | |
Bucharest | 913.4011:13 AM | 913.40900.00 | +13.40+1.49% | 898.30200 | 911.60200 | 913.40913.40 | 43,653.60 | |
IDC Poland | 758.02024-05-21 | 758.0758.0 | -- | 766.8100 | 781.5100 | 758.0758.0 | 1758 | |
Nasdaq Other OTC | 193.16002024-05-22 | 192.7600191.5400 | +1.6200+0.85% | -- | -- | 195.1320192.7600 | 1,881194,229.4200 | |
Euronext Milan | 182.1211:25 AM | 182.10179.24 | +2.88+1.61% | 181.50240 | 181.60240 | 182.14182.00 | 51493,589.48 | |
Cboe Europe BXE | 181.689:32 AM | 181.68179.52 | +2.16+1.20% | -- | -- | 181.68181.68 | 8916,169.52 | |
München | 181.589:57 AM | 179.90179.36 | +2.22+1.24% | 181.52500 | 181.54500 | 181.58179.90 | 14626,490.68 | |
London International | 181.5612:30 PM | 180.55179.34 | +2.22+1.24% | 176.0010,000 | 187.0010,000 | 182.30180.41 | 120,83814.73 mill. | |
Turquoise | 181.5412:31 PM | 181.22179.26 | +2.28+1.27% | -- | -- | 182.30180.96 | 24,1204.31 mill. | |
Stuttgart | 181.54012:30 PM | 179.940179.200 | +2.340+1.31% | 181.580661 | 181.580661 | 182.280179.940 | 3,244588,165.240 | |
Cboe Europe DXE | 181.5412:31 PM | 180.58179.22 | +2.32+1.29% | 181.54141 | 181.5624 | 182.32180.58 | 169,12013.15 mill. | |
Xetra | 181.5212:29 PM | 180.52179.32 | +2.20+1.23% | 181.5491 | 181.58380 | 182.32180.50 | 340,40461.8 mill. | |
Frankfurt | 181.460012:26 PM | 179.8600179.1600 | +2.3000+1.28% | 181.5400500 | 181.5800500 | 182.0000179.8600 | 5,5241 mill. | |
Düsseldorf | 181.429:10 AM | 180.00179.16 | +2.26+1.26% | 181.52230 | 181.58230 | 181.42180.00 | 00.00 | |
Hamburg | 181.3410:07 AM | 180.02179.08 | +2.26+1.26% | 181.5491 | 181.58276 | 181.64180.02 | 5910,698.70 | |
Vienna Global Market | 181.329:05 AM | 181.32178.80 | +2.52+1.41% | 179.0651 | 185.2651 | 181.32181.32 | 356,346.20 | |
Hannover | 180.708:56 AM | 180.02179.32 | +1.38+0.77% | 181.52276 | 181.5656 | 180.70180.02 | 122,168.40 | |
Berlin | 179.908:01 AM | 179.90179.04 | +0.86+0.48% | 181.50500 | 181.52500 | 179.90179.90 | 00.00 | |
Cboe Europe CXE | 179.372024-05-22 | 179.18179.27 | -- | -- | -- | 179.37179.18 | 10418,646.47 | |
Bulgaria | 179.182024-05-22 | 179.18179.62 | -0.44-0.24% | 181.56250 | 181.58400 | 179.18179.18 | 00.00 | |
Euronext Milan (TAH) | 176.602024-05-20 | 176.60183.38 | -6.78-3.70% | -- | -- | 176.60176.60 | 4706.40 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |