| gettex | 169.800 | -0.78% | - | -5.91% | +31.98% | +37.87% | +46.10% | |
| TradeGate | 169.740 | -0.96% | - | -5.97% | +32.07% | +37.91% | +46.05% | |
| Quotrix | 169.5800 | -0.97% | - | -5.91% | +32.05% | +37.91% | +45.94% | |
| Lang & Schwarz | 169.540 | -1.05% | - | -6.05% | +32.04% | +38.24% | - | |
| Budapest | 66,000.00 | - | - | -7.02% | +34.69% | +47.16% | +55.70% | |
| Bucharest | 875.50 | +3.00% | - | -2.61% | +41.67% | +44.71% | - | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +49.19% | +75.32% | - | |
| Nasdaq Other OTC | 176.9600 | -2.83% | - | -10.06% | +30.88% | +32.41% | +27.07% | |
| Bulgaria | 170.92 | -0.33% | - | -5.66% | +33.39% | +39.19% | - | |
| Turquoise | 170.82 | -0.41% | - | -5.45% | +33.68% | +39.01% | +46.05% | |
| Cboe Europe CXE | 170.65 | - | - | -5.51% | +33.47% | +38.93% | +45.64% | |
| Cboe Europe BXE | 170.44 | - | - | -5.68% | +33.51% | +38.70% | +45.65% | |
| Düsseldorf | 170.34 | -0.50% | - | -5.38% | +33.02% | +38.74% | +46.44% | |
| Hamburg | 170.14 | -1.73% | - | -5.64% | +34.22% | +38.33% | +46.04% | |
| Hannover | 170.08 | -0.87% | - | -6.14% | +33.92% | +37.45% | +44.68% | |
| Euronext Milan | 170.08 | -0.85% | - | -8.16% | +33.08% | +37.81% | +43.99% | |
| Cboe Europe DXE | 169.90 | - | - | -5.97% | +32.96% | +38.29% | +45.51% | |
| Berlin | 169.86 | -2.37% | - | -6.22% | +33.75% | +38.44% | +45.03% | |
| Stuttgart | 169.720 | -0.95% | - | -6.00% | +32.04% | +38.39% | +46.06% | |
| London International | 169.70 | -0.61% | - | -6.38% | +33.99% | +38.21% | +43.30% | |
| Xetra | 169.70 | -1.00% | - | -5.96% | +32.76% | +38.12% | +45.34% | |
| Vienna Global Market | 169.62 | -1.28% | - | -6.13% | +32.93% | +37.92% | +45.00% | |
| München | 169.40 | -1.11% | - | -6.05% | +32.03% | +38.35% | +45.63% | |
| Frankfurt | 169.3400 | -1.34% | - | -6.19% | +31.74% | +37.99% | +45.81% | |
| Bucharest | - | - | - | - | - | - | - | |