| Quotrix | 44.60002024-05-03 | 44.400044.2000 | +0.4000+0.90% | 44.0000260 | 44.2000260 | 44.600044.4000 | 401,784 | |
| IEX | 47.522024-05-03 | 47.7247.24 | +0.28+0.59% | -- | -- | 47.8547.22 | 28,2221.34 mill. | |
| Lang & Schwarz | 43.6002024-05-04 | 43.60043.600 | 0.0000.00% | 43.600- | 44.600- | 43.60043.600 | -- | |
| gettex | 44.0002024-05-03 | 44.20044.200 | -0.200-0.45% | 44.000252 | 44.200252 | 44.20044.000 | -- | |
| Cboe US | 47.502024-05-03 | 47.6047.23 | +0.27+0.57% | -- | -- | 47.7347.23 | 53,2951.37 mill. | |
| NYSE | 47.522024-05-03 | 47.5447.27 | +0.25+0.53% | 42.63100 | 55.93100 | 47.8747.20 | 964,84633.43 mill. | |
| Frankfurt | 43.80002024-05-03 | 43.800043.6000 | +0.2000+0.46% | -- | -- | 43.800043.8000 | 00.0000 | |
| Berlin | 44.0002024-05-03 | 44.00043.800 | +0.200+0.46% | 44.000230 | 44.200230 | 44.00044.000 | 00.000 | |
| München | 44.4002024-05-03 | 44.40044.400 | 0.0000.00% | -- | -- | 44.40044.400 | 00.000 | |
| Stuttgart | 44.2002024-05-03 | 44.20044.400 | -0.200-0.45% | -- | -- | 44.20043.400 | 00.000 | |
| Düsseldorf | 43.8002024-05-03 | 43.80044.000 | -0.200-0.45% | -- | -- | 44.20043.800 | 00.000 | |
| London Domestic | 33.69002023-01 | 33.340033.1620 | -- | -- | -- | 33.690033.3400 | 1244,148.1600 | |
| London International | 37.932021-09 | 38.4238.23 | -- | -- | -- | 47.5947.49 | 1,108- | |
| TradeGate | 44.0002024-05-02 | 44.20045.800 | -- | 44.00090 | 44.20090 | 44.20044.000 | 90840,090 | |