Flowserve Corp/ US34354P1057 /
| 2024-05-23 10:10:00 PM | Chg. -1.12 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.86USD | -2.24% | 1.19 mill. Turnover: 39.89 mill. |
47.00Bid Size: 100 | 55.56Ask Size: 100 | 6.43 bill.USD | 1.64% | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 48.86 | - |
| 2024-05-23 | 10:00:02 PM | 48.86 | 212,660 |
| 2024-05-23 | 9:59:58 PM | 48.86 | 1,247 |
| 2024-05-23 | 9:59:57 PM | 48.86 | 600 |
| 2024-05-23 | 9:59:57 PM | 48.84 | 200 |
| 2024-05-23 | 9:59:56 PM | 48.84 | 100 |
| 2024-05-23 | 9:59:56 PM | 48.84 | 900 |
| 2024-05-23 | 9:59:56 PM | 48.84 | 200 |
| 2024-05-23 | 9:59:56 PM | 48.84 | 564 |
| 2024-05-23 | 9:59:55 PM | 48.84 | 200 |
| 2024-05-23 | 9:59:54 PM | 48.87 | 200 |
| 2024-05-23 | 9:59:54 PM | 48.87 | 100 |
| 2024-05-23 | 9:59:52 PM | 48.84 | 100 |
All quotes in USD
