| IEX | 68.422024-05-03 | 68.5268.10 | +0.32+0.47% | -- | -- | 68.9568.06 | 81,1505.55 mill. | |
| Quotrix | 63.82002024-05-03 | 63.820063.7600 | +0.0600+0.09% | 63.5400180 | 63.6000180 | 63.820063.8200 | -- | |
| gettex | 63.4902024-05-03 | 63.48063.480 | +0.010+0.02% | 63.540157 | 63.600157 | 63.86063.360 | 26616,898.180 | |
| TradeGate | 63.3802024-05-03 | 63.61063.580 | -0.200-0.31% | 63.420157 | 63.740156 | 64.00063.340 | 80451,037.750 | |
| Lang & Schwarz | 63.381:04 PM | 63.8163.81 | -0.43-0.67% | 63.38- | 63.78- | 63.8163.38 | -- | |
| NASDAQ | 68.43002024-05-03 | 68.500068.0900 | +0.3400+0.50% | 68.4900100 | 70.7000100 | 68.950068.0200 | 2.59 mill.132.4 mill. | |
| Cboe US | 68.422024-05-03 | 68.4568.11 | +0.31+0.46% | -- | -- | 68.9468.03 | 152,5346.92 mill. | |
| Berlin | 63.602024-05-03 | 63.6063.39 | +0.21+0.33% | 63.33400 | 63.38400 | 63.6063.60 | 00.00 | |
| Düsseldorf | 63.372024-05-03 | 63.5263.17 | +0.20+0.32% | -- | -- | 63.5263.23 | 00.00 | |
| Bulgaria | 69.902024-04-10 | 69.9069.68 | +0.22+0.32% | -- | -- | 69.9069.90 | 00.00 | |
| München | 63.772024-05-03 | 63.7763.77 | 0.000.00% | -- | -- | 63.7763.77 | 00.00 | |
| Stuttgart | 63.3302024-05-03 | 63.61063.370 | -0.040-0.06% | -- | -- | 63.72063.330 | 15955.800 | |
| Vienna Global Market | 63.372024-05-03 | 63.3863.46 | -0.09-0.14% | -- | -- | 63.3863.37 | 0- | |
| Hannover | 63.442024-05-03 | 63.4463.57 | -0.13-0.20% | -- | -- | 63.4463.44 | 00.00 | |
| Frankfurt | 63.75002024-05-03 | 63.430064.2800 | -0.5300-0.82% | -- | -- | 63.750063.4300 | 241,530 | |
| Hamburg | 63.452024-05-03 | 63.4564.27 | -0.82-1.28% | -- | -- | 63.4563.45 | 00.00 | |
| London Domestic | 68.04002024-04-23 | 68.050067.8100 | -- | -- | -- | 68.140067.5500 | 5,5737,893.2200 | |
| London International | 67.502024-05-02 | 68.5768.02 | -- | -- | -- | 67.8567.82 | 4,19538,760.19 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |