IEX | 14.612024-04-25 | 14.8214.93 | -0.32-2.14% | -- | -- | 14.9014.45 | 338,9964.94 mill. | |
TradeGate | 13.6042024-04-25 | 13.60813.782 | -- | 13.574400 | 13.626400 | 13.60813.604 | 3,47447,266.172 | |
gettex | 13.6101:44 PM | 13.58813.588 | +0.022+0.16% | 13.574735 | 13.626735 | 13.61013.578 | 761,031.928 | |
NYSE | 14.612024-04-25 | 14.9214.93 | -0.32-2.14% | 14.48200 | 14.61100 | 14.9314.44 | 16.79 mill.209.43 mill. | |
Cboe US | 14.612024-04-25 | 14.8414.93 | -- | 14.005 | 14.682 | 14.9114.45 | 538,1687.36 mill. | |
London Domestic | 14.59142024-01-09 | 14.591414.1800 | -- | -- | -- | 14.628814.5378 | 23,44958,613.5735 | |
Vienna Global Market | 13.639:05 AM | 13.6313.56 | +0.07+0.49% | 13.60705 | 13.66705 | 13.6313.63 | 0- | |
München | 13.4408:00 AM | 13.44013.698 | -0.258-1.88% | 13.606368 | 13.658367 | 13.44013.440 | 00.000 | |
Hannover | 13.5148:00 AM | 13.51413.776 | -0.262-1.90% | 13.606300 | 13.658300 | 13.51413.514 | 00.000 | |
Bulgaria | 10.702023-11-28 | 10.7010.80 | -0.10-0.93% | 13.61500 | 13.66500 | 10.7010.70 | 00.00 | |
Berlin | 13.5228:08 AM | 13.52213.778 | -0.256-1.86% | 13.606368 | 13.658367 | 13.52213.522 | 00.000 | |
Frankfurt | 13.51808:02 AM | 13.518013.7800 | -0.2620-1.90% | 13.6060300 | 13.6580300 | 13.518013.5180 | 00.0000 | |
Düsseldorf | 13.59812:30 PM | 13.51213.468 | +0.130+0.97% | 13.594370 | 13.650370 | 13.59813.512 | 00.000 | |
Lang & Schwarz | 13.5742:04 PM | 13.46013.460 | +0.114+0.85% | 13.574- | 13.626- | 13.61813.430 | -- | |
Quotrix | 13.64807:57 AM | 13.648013.9100 | -0.2620-1.88% | 13.5740370 | 13.6260370 | 13.648013.6480 | -- | |
Stuttgart | 13.5228:13 AM | 13.52213.780 | -0.258-1.87% | 13.6061,100 | 13.6581,100 | 13.52213.522 | -- | |