KeyCorp/ US4932671088 /
| 2024-05-14 10:10:00 PM | Chg. +0.23 | Volume | Bid10:15:57 PM | Ask10:15:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.11USD | +1.55% | 11.24 mill. Turnover: 121.85 mill. |
15.08Bid Size: 600 | 15.10Ask Size: 1,600 | 14.25 bill.USD | 5.43% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 15.11 | - |
| 2024-05-14 | 10:00:02 PM | 15.11 | 938,837 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 700 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 575 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 300 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 100 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 18,967 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 400 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 300 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 500 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 500 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 110 |
| 2024-05-14 | 9:59:59 PM | 15.10 | 2,500 |
All quotes in USD
