| Quotrix | 61.40002024-05-10 | 61.400062.0000 | -0.6000-0.97% | 60.2000100 | 60.4000100 | 61.400061.4000 | -- | |
| gettex | 60.3002024-05-10 | 61.10061.200 | -0.900-1.47% | 60.200383 | 60.300383 | 62.20059.900 | 48029,147.300 | |
| IEX | 64.892024-05-10 | 66.3666.03 | -1.14-1.72% | -- | -- | 67.1864.49 | 124,1888.12 mill. | |
| Lang & Schwarz | 60.202024-05-10 | 61.4061.40 | -1.20-1.95% | 60.20- | 60.40- | 62.1059.70 | -- | |
| TradeGate | 60.102024-05-10 | 61.6061.50 | -1.40-2.28% | 60.00300 | 60.60300 | 62.1059.80 | 17,1141.06 mill. | |
| München | 61.602024-05-10 | 61.6061.70 | -0.10-0.16% | -- | -- | 61.6061.60 | 00.00 | |
| Stuttgart | 61.4002024-05-10 | 61.10061.700 | -0.300-0.49% | -- | -- | 61.80061.100 | 1408,636 | |
| NYSE | 64.912024-05-10 | 66.0065.99 | -1.08-1.64% | 64.701,200 | 64.91200 | 67.2464.47 | 6.65 mill.322.64 mill. | |
| Cboe US | 64.902024-05-10 | 66.1966.01 | -1.11-1.68% | -- | -- | 67.1364.48 | 431,87822.48 mill. | |
| Berlin | 60.202024-05-10 | 61.2061.30 | -1.10-1.79% | -- | -- | 61.8060.20 | 00.00 | |
| Düsseldorf | 60.202024-05-10 | 61.2061.30 | -1.10-1.79% | -- | -- | 61.5060.20 | 00.00 | |
| Frankfurt | 60.20002024-05-10 | 61.200061.3000 | -1.1000-1.79% | -- | -- | 62.200060.0000 | 16310,109.3000 | |
| London International | 54.352024-04-03 | 53.8556.30 | -- | -- | -- | 55.0752.76 | 18,31015,993.45 | |