Sea Limited/ US81141R1005 /
| 2024-05-24 8:15:06 PM | Chg. +0.37 | Volume | Bid8:15:39 PM | Ask8:15:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.10USD | +0.52% | 1.61 mill. Turnover: 85 mill. |
72.09Bid Size: 200 | 72.11Ask Size: 1,000 | 72.37 | 70.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:16:42 PM | 72.10 | 100 |
| 2024-05-24 | 8:16:42 PM | 72.10 | 100 |
| 2024-05-24 | 8:16:21 PM | 72.11 | 100 |
| 2024-05-24 | 8:15:44 PM | 72.11 | 100 |
| 2024-05-24 | 8:15:44 PM | 72.11 | 100 |
| 2024-05-24 | 8:15:44 PM | 72.13 | 130 |
| 2024-05-24 | 8:15:44 PM | 72.11 | 100 |
| 2024-05-24 | 8:15:44 PM | 72.12 | 100 |
| 2024-05-24 | 8:15:44 PM | 72.11 | 500 |
| 2024-05-24 | 8:15:44 PM | 72.11 | 100 |
| 2024-05-24 | 8:15:44 PM | 72.11 | 100 |
| 2024-05-24 | 8:15:44 PM | 72.11 | 100 |
| 2024-05-24 | 8:15:44 PM | 72.11 | 250 |
All quotes in USD
