| gettex | 15.4682024-04-25 | 15.66415.776 | -0.308-1.95% | -647 | -647 | 15.86215.418 | 4,29266,901.374 | |
| IEX | 16.582024-04-25 | 16.7416.82 | -0.24-1.40% | -- | -- | 17.0016.51 | 836,08113.89 mill. | |
| Lang & Schwarz | 15.4202024-04-25 | 15.65015.630 | -0.210-1.34% | 15.420- | 15.482- | 15.88215.380 | -- | |
| Quotrix | 15.66602024-04-25 | 15.626015.7180 | -0.0520-0.33% | 15.4420720 | 15.4740720 | 15.666015.6260 | 20313.3200 | |
| TradeGate | 15.4622024-04-25 | 15.57015.820 | -0.358-2.26% | 15.438430 | 15.476430 | 15.88015.410 | 27,530429,996.220 | |
| Berlin | 15.4282024-04-25 | 15.62815.744 | -0.316-2.01% | -- | -- | 15.88615.428 | 00.000 | |
| Bulgaria | 15.552024-04-25 | 15.5515.49 | +0.06+0.41% | -- | -- | 15.5515.55 | 00.00 | |
| Cboe Europe BXE | 15.512024-04-22 | 15.5215.16 | -- | -- | -- | 15.5215.51 | 2964,593.32 | |
| Cboe Europe CXE | 15.522024-04-22 | 15.5215.16 | -- | -- | -- | 15.5215.52 | 3004,654.80 | |
| Cboe Europe DXE | 15.692024-04-25 | 15.6215.41 | +0.28+1.79% | -- | -- | 15.7815.62 | 1131,620.04 | |
| Cboe US | 16.592024-04-25 | 16.7516.81 | -0.23-1.34% | -- | -- | 17.0016.51 | 2.11 mill.34.1 mill. | |
| Düsseldorf | 15.4062024-04-25 | 15.58615.624 | -0.218-1.40% | -- | -- | 15.65415.406 | 00.000 | |
| Euronext Milan | 15.4402024-04-24 | 15.50015.280 | -- | -- | -- | 16.12614.830 | 2,34236,476.616 | |
| Euronext Milan (TAH) | 15.4352024-02-22 | 15.43516.615 | -1.180-7.10% | -- | -- | 15.43515.435 | 80012,348 | |
| Frankfurt | 15.50002024-04-25 | 15.588015.3980 | +0.1020+0.66% | -- | -- | 15.712015.4660 | 1,58724,748.2740 | |
| Hamburg | 15.5882024-04-25 | 15.58816.056 | -0.468-2.91% | -- | -- | 15.58815.588 | 00.000 | |
| Hannover | 15.5922024-04-25 | 15.59215.360 | +0.232+1.51% | -- | -- | 15.59215.592 | 00.000 | |
| London International | 16.612024-04-25 | 16.5616.43 | +0.18+1.10% | -- | -- | 16.9816.51 | 62,168- | |
| Moscow | 1,092.02022-08 | 1,092.0- | -- | -- | -- | 1,092.01,092.0 | 6,5057.1 mill. | |
| München | 15.5882024-04-25 | 15.58815.360 | +0.228+1.48% | -- | -- | 15.58815.588 | 00.000 | |
| NYSE | 16.582024-04-25 | 16.7016.81 | -0.23-1.37% | 16.561,000 | 16.611,000 | 17.0016.50 | 46.68 mill.665.07 mill. | |
| Stuttgart | 15.4262024-04-25 | 15.59015.748 | -0.322-2.04% | -- | -- | 15.69615.426 | 82312,891.990 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 15.512024-04-25 | 15.6615.40 | +0.11+0.73% | -- | -- | 15.6615.51 | 693.80 | |
| Xetra | 15.5362024-04-25 | 15.69015.440 | +0.096+0.62% | -- | -- | 15.82815.494 | 3,99862,646.302 | |