AT&T Inc/ US00206R1023 /
| 2024-05-03 3:31:06 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.68EUR | -0.65% | 1,040 Turnover: 13,183.12 |
-Bid Size: - | -Ask Size: - | 112.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:31:06 PM | 15.68 | 4 |
| 2024-05-03 | 2:30:04 PM | 15.67 | 4 |
| 2024-05-03 | 2:30:02 PM | 15.68 | 637 |
| 2024-05-02 | 5:22:08 PM | 15.78 | 1 |
| 2024-05-02 | 5:20:52 PM | 15.79 | 17 |
| 2024-05-02 | 3:47:28 PM | 15.74 | 150 |
| 2024-05-02 | 2:56:42 PM | 15.88 | 14 |
| 2024-05-02 | 2:56:34 PM | 15.88 | 200 |
| 2024-05-02 | 11:30:56 AM | 15.94 | 95 |
All quotes in EUR
