| Quotrix | 35.64002024-05-10 | 35.655035.0650 | +0.5750+1.64% | 35.6500430 | 35.7300430 | 35.655035.6400 | 401,425.6000 | |
| TradeGate | 35.5902024-05-10 | 35.60535.270 | +0.320+0.91% | 35.580283 | 35.800282 | 35.96535.520 | 10,486374,269.210 | |
| Lang & Schwarz | 35.6602024-05-10 | 35.47035.460 | +0.200+0.56% | 35.660- | 35.800- | 35.95035.425 | -- | |
| IEX | 38.452024-05-10 | 38.4838.29 | +0.16+0.40% | -- | -- | 38.7738.33 | 879,29633.88 mill. | |
| gettex | 35.7302024-05-10 | 35.60535.605 | +0.125+0.35% | 35.6652,101 | 35.7152,101 | 35.95535.540 | 1,72561,696.810 | |
| Euronext Milan (TAH) | 34.5352024-05-06 | 34.53533.850 | +0.685+2.02% | -- | -- | 34.53534.535 | 269.070 | |
| Bulgaria | 35.902024-05-10 | 35.9035.20 | +0.70+1.99% | -- | -- | 35.9035.90 | 00.00 | |
| Cboe Europe DXE | 35.892024-05-10 | 35.8935.25 | +0.64+1.80% | -- | -- | 35.8935.89 | 3107.66 | |
| Hamburg | 35.6052024-05-10 | 35.60535.005 | +0.600+1.71% | -- | -- | 35.60535.605 | 00.000 | |
| Frankfurt | 35.60002024-05-10 | 35.605035.0050 | +0.5950+1.70% | -- | -- | 35.675035.6000 | 1,46152,117.3250 | |
| Hannover | 35.6002024-05-10 | 35.60035.005 | +0.595+1.70% | -- | -- | 35.60035.600 | 00.000 | |
| Berlin | 35.6052024-05-10 | 35.60535.015 | +0.590+1.68% | 35.6751,690 | 35.7501,680 | 35.60535.605 | 00.000 | |
| Cboe Europe BXE | 35.842024-05-10 | 35.8435.29 | +0.55+1.56% | -- | -- | 35.8435.84 | 3107.52 | |
| München | 35.6052024-05-10 | 35.60535.105 | +0.500+1.42% | -- | -- | 35.60535.605 | 00.000 | |
| Xetra | 35.7302024-05-10 | 35.53535.235 | +0.495+1.40% | -- | -- | 35.94035.505 | 2,41286,186.995 | |
| Vienna Global Market | 35.682024-05-10 | 35.4935.24 | +0.44+1.23% | -- | -- | 35.6835.49 | 1505,325 | |
| Düsseldorf | 35.6002024-05-10 | 35.60035.195 | +0.405+1.15% | -- | -- | 35.60035.600 | 00.000 | |
| Euronext Milan | 35.6602024-05-10 | 35.79035.255 | +0.405+1.15% | -- | -- | 35.87535.790 | 1154,118.400 | |
| London Domestic | 38.40002024-05-10 | 38.650037.9750 | +0.4250+1.12% | -- | -- | 38.770038.4000 | 28,83085,157.3560 | |
| Cboe Europe CXE | 35.572024-05-10 | 35.5735.29 | +0.28+0.78% | -- | -- | 35.5735.57 | 802,845.20 | |
| NYSE | 38.452024-05-10 | 38.4838.28 | +0.17+0.44% | 38.44400 | 38.45100 | 38.7838.33 | 27.36 mill.949.88 mill. | |
| Cboe US | 38.452024-05-10 | 38.4838.29 | +0.16+0.42% | -- | -- | 38.7738.33 | 1.29 mill.43.91 mill. | |
| Stuttgart | 35.7152024-05-10 | 35.61535.600 | +0.115+0.32% | -- | -- | 35.71535.585 | 2609,253.400 | |
| London International | 37.902024-04-26 | 38.0037.67 | -- | -- | -- | 38.3137.85 | 35,257293,813.44 | |
| Moscow | 2,120.02022-08 | 2,120.0- | -- | -- | -- | 2,120.02,120.0 | 7,60516.12 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |