BANK AMERICA DL 0,01/ US0605051046 /
| 2024-06-04 9:04:28 AM | Chg. +0.3800 | Volume | Bid10:21:14 AM | Ask10:21:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.6000EUR | +1.05% | 100 Turnover: 3,660 |
36.3850Bid Size: 2,000 | 36.5050Ask Size: 2,000 | 286.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:04:28 AM | 36.6000 | 100 |
| 2024-06-04 | 8:01:39 AM | 36.5050 | 0 |
| 2024-06-03 | 6:48:00 PM | 36.2200 | 290 |
| 2024-06-03 | 3:33:30 PM | 37.0000 | 125 |
| 2024-06-03 | 11:20:00 AM | 36.9350 | 100 |
| 2024-06-03 | 10:29:20 AM | 36.9900 | 10 |
| 2024-06-03 | 9:05:00 AM | 36.9800 | 33 |
| 2024-06-03 | 8:01:06 AM | 36.9200 | 25 |
| 2024-05-31 | 8:08:00 AM | 35.6150 | 0 |
| 2024-05-30 | 5:47:43 PM | 34.9900 | 100 |
| 2024-05-30 | 5:38:44 PM | 35.6100 | 400 |
All quotes in EUR
