| IEX | 21.882024-05-10 | 22.2222.23 | -0.35-1.57% | -- | -- | 22.2521.77 | 50,7981.12 mill. | |
| TradeGate | 20.402024-05-10 | 20.7220.41 | -0.01-0.05% | 20.22247 | 20.44244 | 20.7220.40 | 2865,896.80 | |
| gettex | 20.3902024-05-10 | 20.86020.520 | -0.130-0.63% | 20.280364 | 20.370364 | 20.86020.390 | 651,346.150 | |
| NYSE | 21.882024-05-10 | 22.3622.22 | -0.34-1.53% | 21.86100 | 22.45100 | 22.4021.77 | 2.99 mill.55.01 mill. | |
| Cboe US | 21.882024-05-10 | 22.3022.21 | -0.33-1.49% | -- | -- | 22.3021.77 | 112,7541.77 mill. | |
| Stuttgart | 20.6002024-05-10 | 20.57020.230 | +0.370+1.83% | -- | -- | 20.60020.570 | 501,030 | |
| Berlin | 20.3902024-05-10 | 20.72020.440 | -0.050-0.24% | -- | -- | 20.74020.390 | 00.000 | |
| München | 20.5702024-05-10 | 20.57020.240 | +0.330+1.63% | -- | -- | 20.57020.570 | 00.000 | |
| Düsseldorf | 20.5602024-05-10 | 20.56020.370 | +0.190+0.93% | -- | -- | 20.56020.560 | 00.000 | |
| Frankfurt | 20.62002024-05-10 | 20.620020.1700 | +0.4500+2.23% | -- | -- | 20.620020.6200 | 00.0000 | |
| Lang & Schwarz | 20.0507:03 PM | 20.05020.050 | 0.0000.00% | 20.050- | 20.550- | 20.05020.050 | -- | |
| Quotrix | 20.72002024-05-10 | 20.720020.3900 | +0.3300+1.62% | 20.2600990 | 20.3700990 | 20.720020.7200 | -- | |